Commodity Futures Dashboard


 

Wheat Mar '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '20Q522523.5523.5521.75-1.75-0.33
Soybean Jan '20Q901898.75902898.5-0.25-0.03
Corn Mar '20Q376376.5377376-1-0.27
Canola Mar '20Q468.3468.6468.9467.9+0.30000000000001+0.06
Live Cattle Feb '20Q124.575125.025125.175124.35-0.175-0.14
Crude Oil WTI Jan '20Q58.9359.0659.1458.84-0.31-0.52
Canadian Dollar Dec '19Q0.755650.75580.75580.7553-0.00014999999999998-0.02

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '20Q522523.5523.5521.75-1.75-0.33
Corn Mar '20Q376376.5377376-1-0.27
Soybean Jan '20Q901898.75902898.5-0.25-0.03
Soybean Meal Jan '20Q297.3297.6298.3297.1-1.4-0.47
Soybean Oil Mar '20Q31.9531.9631.9731.77+0+0
Oats Mar '20Q295294.75297294.25+0.25+0.08
Rough Rice Jan '20Q12.43512.4412.4412.435-0.014999999999999-0.12
Hard Red Wheat Mar '20Q430.25430.75431.5430.25-1-0.23
Spring Wheat Mar '20Q516.25516.25517516-1.75-0.34
Canola Mar '20Q468.3468.6468.9467.9+0.30000000000001+0.06

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '20Q141.65141.425142.5140.925+0.125+0.09
Lean Hogs Feb '20Q67.97567.0568.37566.7+1.275+1.91
Class III Milk Dec '19Q19.3819.3819.3819.38-0.050000000000001-0.26
Live Cattle Feb '20Q124.575125.025125.175124.35-0.175-0.14

Softs

LastOpenHighLowNet Change% Change
Lumber Jan '20Q392.7397.1399.2391-6.7-1.68
CME Coffee Mar '20Q1.33301.3331.333+0.049+3.82
CME Sugar #11 Mar '20Q0.134600.13460.1346+0.0008+0.6
CME Cocoa Mar '20Q2585025852585-16-0.62
CME Cotton #2 Mar '20Q0.659300.65930.6593+0.0055+0.84

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '19Q0.755650.75580.75580.7553-0.00014999999999998-0.02
British Pound Dec '19Q1.31171.31271.31491.3114-0.0089999999999999-0.68
Japanese Yen Dec '19Q0.920.919350.920450.91885-4.9999999999994E-5-0.01
Swiss Franc Dec '19Q1.01541.01641.01641.0153-0.0018-0.18
Euro FX Dec '19Q1.108451.10961.109951.10845-0.0016-0.14
Australian Dollar Dec '19Q0.68230.68080.68250.6806+0.00070000000000003+0.1
Mexican Peso Dec '19Q0.051890.05190.051930.05185-7.0000000000001E-5-0.13
New Zealand Dollar Dec '19Q0.65370.65390.65570.6523-0.0012000000000001-0.18

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jan '20Q1.341.341.341.34+0.002+0.15
Crude Oil WTI Jan '20Q58.9359.0659.1458.84-0.31-0.52
ULSD NY Harbor Jan '20Q1.94911.95751.9591.9481-0.0164-0.83
Gasoline RBOB Jan '20Q1.64021.64781.64791.6377-0.0123-0.74
Natural Gas Jan '20Q2.2742.2652.2972.261+0.01+0.44
Crude Oil Brent (F) Feb '20Q63.9664.1664.1663.84-0.38-0.59

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '20Q158.125157.84375158.21875157.8125+0.0625+0.04
Ultra T-Bond Mar '20Q186.125185.53125186.25185.46875+0.09375+0.05
10-Year T-Note Mar '20Q128.953125128.859375128.984375128.828125+0.03125+0.02
5-Year T-Note Mar '20Q118.6328125118.59375118.6484375118.5625+0.0234375+0.02
2-Year T-Note Mar '20Q107.6796875107.65625107.6796875107.6484375+0.0234375+0.02
30-Day Fed Funds Jan '20Q98.4498.4498.4498.44+0+0
Eurodollar Mar '20Q98.2898.27598.28598.275+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Dec '19Q424.15421.65424.2420.7+2+0.47

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.