Commodity Futures Dashboard


 

Wheat May '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat May '20Q549.25541.75556.5541.5+7.5+1.38
Soybean May '20Q854.25859.75864.5850.5-4.5-0.52
Corn May '20Q330.75334.5338.5328-2.75-0.82
Canola Jul '20Q469.9472.2474469.5-2.4-0.51
Live Cattle Jun '20Q80.8582.487.478.825-2.225-2.68
Crude Oil WTI May '20Q28.3424.8129.1323.52+3.02+11.93
Canadian Dollar Jun '20Q0.707050.70820.71010.70365+0.0017+0.24

Grains

LastOpenHighLowNet Change% Change
Wheat May '20Q549.25541.75556.5541.5+7.5+1.38
Corn May '20Q330.75334.5338.5328-2.75-0.82
Soybean May '20Q854.25859.75864.5850.5-4.5-0.52
Soybean Meal May '20Q303.2309310.5299.2-5.9-1.91
Soybean Oil May '20Q26.4326.2526.6226.13+0.19+0.72
Oats May '20Q272.75264.5277.5263+8.25+3.12
Rough Rice May '20Q14.5514.314.6814.27+0.305+2.14
Hard Red Wheat May '20Q472464477.75463.75+8+1.72
Spring Wheat May '20Q524.5519527.25517+5.5+1.06
Canola Jul '20Q469.9472.2474469.5-2.4-0.51

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '20Q108.1110.65116.2106.15-3.55-3.18
Lean Hogs Jun '20Q48.32548.949.37548.325-4.5-8.52
Class III Milk Jun '20Q13.1313.513.6513.06-0.47-3.46
Live Cattle Jun '20Q80.8582.487.478.825-2.225-2.68

Softs

LastOpenHighLowNet Change% Change
Lumber May '20Q264260.6265.6255.5-0.1-0.04
CME Coffee May '20Q1.14901.1491.149-0.0445-3.73
CME Sugar #11 May '20Q0.103100.10310.1031+0.0002+0.19
CME Cocoa May '20Q2264022642264-21-0.92
CME Cotton #2 May '20Q0.509800.50980.5098+0.0099+1.98

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '20Q0.707050.70820.71010.70365+0.0017+0.24
British Pound Jun '20Q1.22821.24081.24121.2213-0.0122-0.98
Japanese Yen Jun '20Q0.925450.929050.92980.92185-0.00385-0.41
Swiss Franc Jun '20Q1.02721.0291.03041.0236-0.003-0.29
Euro FX Jun '20Q1.08341.088051.088351.07955-0.0039-0.36
Australian Dollar Jun '20Q0.60020.60640.60770.5983-0.0047-0.78
Mexican Peso Jun '20Q0.039850.040570.040840.03941-0.00084-2.06
New Zealand Dollar Jun '20Q0.58580.59120.59190.584-0.005-0.85

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures May '20Q0.8640.890.890.857-0.001-0.12
Crude Oil WTI May '20Q28.3424.8129.1323.52+3.02+11.93
ULSD NY Harbor May '20Q1.07060.99691.11040.988+0.0755+7.59
Gasoline RBOB May '20Q0.69160.65860.760.6347+0.0288+4.35
Natural Gas May '20Q1.6211.5511.6591.53+0.069+4.45
Crude Oil Brent (F) Jun '20Q34.1129.963528.28+4.17+13.93

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '20Q182.5625181.71875182.96875181.4375+1.03125+0.57
Ultra T-Bond Jun '20Q228.25226.625229.28125226.3125+2.25+1
10-Year T-Note Jun '20Q139.140625139.015625139.34375138.890625+0.25+0.18
5-Year T-Note Jun '20Q125.4125125.3125125.515625125.25+0.1+0.08
2-Year T-Note Jun '20Q110.20625110.1875110.228125110.146875+0.00625+0.01
30-Day Fed Funds May '20Q99.92599.92599.9399.92+0.005+0.01
Eurodollar Jun '20Q99.48599.51599.5299.465-0.025-0.03

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Apr '20Q275275275275+10.95+4.15

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.