Commodity Futures Dashboard



Wheat May '17

Grains

LastOpenHighLowNet Change% Change
Wheat May '17408.7500402.7500409.2500398.5000+6.2500+1.5500Q
Corn May '17365.0000359.2500368.2500356.2500+5.7500+1.6000Q
Soybeans May '17954.5000959.0000961.0000954.0000-6.7500-0.7000Q
Soybean Meal May '17313.5000315.5000317.4000313.1000-2.9000-0.9200Q
Soybean Oil May '1731.580031.640031.760031.2600-0.1100-0.3500Q
Oats May '17222.5000219.0000223.2500218.5000+3.7500+1.7100Q
Rough Rice May '179.29509.61009.64009.2700-0.3100-3.2300Q
Hard Red Wheat May '17412.0000401.7500413.0000400.0000+10.2500+2.5500Q
Spring Wheat May '17533.7500521.7500534.2500520.5000+12.2500+2.3500Q
Canola May '17521.5000527.2000531.3000517.5000-9.0000-1.7000Q
Milling Wheat May '17232.00000.0000232.0000232.0000+4.0000+1.7500Q
Durum Wheat May '17271.00000.0000271.0000271.0000+3.0000+1.1200Q
Barley May '17137.00000.0000137.0000137.0000-4.0000-2.8400Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '17137.6750137.9750138.7000136.7500+0.2250+0.1600Q
Lean Hogs May '1765.225064.300065.850064.3000+0.8250+1.2800Q
Class III Milk May '1715.320015.540015.550015.2500-0.2900-1.8600Q
Live Cattle Jun '17115.8250115.2750115.9750114.6500+0.9750+0.8500Q

Softs

LastOpenHighLowNet Change% Change
Lumber May '17385.1000385.1000385.1000385.1000-10.0000-2.5300Q
CME Coffee Jul '171.32400.00001.32401.3240-0.0660-4.7500Q
CME Sugar #11 May '170.16180.00000.16180.1618-0.0006-0.3700Q
CME Cocoa Jul '171852.00000.00001852.00001852.0000+36.0000+1.9800Q
CME Cotton #2 Jul '170.79360.00000.79360.7936+0.0057+0.7200Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar May '170.73730.73730.73730.7373+0.0007+0.0900Q
British Pound May '171.28371.28091.28501.2806+0.0041+0.3200Q
Japanese Yen May '170.90090.91310.91310.9001-0.0109-1.2000Q
Swiss Franc Jun '171.00951.00971.01001.0095-0.0008-0.0800Q
Euro FX May '171.09351.09381.09381.0935-0.0016-0.1400Q
Australian Dollar May '170.75340.75550.75560.7529-0.0024-0.3200Q
Mexican Peso May '170.05280.00000.05280.0528-0.0005-0.8800Q
New Zealand Dollar Jun '170.69390.69350.69460.6935+0.0002+0.0300Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures May '171.61401.60201.61701.5950-0.0050-0.3100Q
Crude Oil WTI Jun '1749.270049.360049.410049.2700-0.2900-0.5900Q
ULSD NY Harbor May '171.53981.54051.54241.5381-0.0054-0.3500Q
Gasoline RBOB May '171.59831.60451.60451.5983-0.0247-1.5200Q
Natural Gas Jun '173.16203.17303.17503.1590-0.0030-0.0900Q
Crude Oil Brent (F) Jun '1751.800051.860051.900051.8000-0.3000-0.5800Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '17152.2813152.2188152.3125152.1875-0.1250-0.0800Q
Ultra T-Bond Jun '17162.0625161.9688162.0938161.9375-0.1250-0.0800Q
10-Year T-Note Jun '17125.3750125.3594125.3750125.3281-0.0313-0.0200Q
5-Year T-Note Jun '17118.2188118.2188118.2344118.1953-0.0234-0.0200Q
2-Year T-Note Jun '17108.2578108.2656108.2656108.2500-0.0078-0.0100Q
30-Day Fed Funds May '1799.095099.095099.100099.0950+0.0000+0.0000Q
Eurodollar May '1798.785098.790098.792598.7850-0.0075-0.0100Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI May '17383.7500380.2000384.3000380.0500+2.4500+0.6400Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.