Commodity Futures Dashboard
Wheat Sep '19
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Sep '19 | Q | 500.5 | 505.25 | 505.25 | 495.25 | -2 | -0.4 | ||
| Soybean Nov '19 | Q | 917 | 920 | 922 | 912.25 | -2.25 | -0.24 | ||
| Corn Dec '19 | Q | 430 | 436 | 437 | 428 | -5.75 | -1.32 | ||
| Canola Nov '19 | Q | 449.5 | 449.8 | 449.9 | 447.8 | -0.10000000000002 | -0.02 | ||
| Live Cattle Oct '19 | Q | 108.5 | 108.25 | 108.725 | 107.85 | +0.25 | +0.23 | ||
| Crude Oil WTI Sep '19 | Q | 56.26 | 56.2 | 57.04 | 55.87 | +0.5 | +0.9 | ||
| Canadian Dollar Sep '19 | Q | 0.76555 | 0.7668 | 0.76765 | 0.76545 | -0.00085000000000002 | -0.11 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Sep '19 | Q | 500.5 | 505.25 | 505.25 | 495.25 | -2 | -0.4 | ||
| Corn Dec '19 | Q | 430 | 436 | 437 | 428 | -5.75 | -1.32 | ||
| Soybean Nov '19 | Q | 917 | 920 | 922 | 912.25 | -2.25 | -0.24 | ||
| Soybean Meal Dec '19 | Q | 317.4 | 317 | 319 | 314.6 | -0.10000000000002 | -0.03 | ||
| Soybean Oil Dec '19 | Q | 28.46 | 28.65 | 28.68 | 28.42 | -0.099999999999998 | -0.35 | ||
| Oats Dec '19 | Q | 272.25 | 274.5 | 275 | 271.5 | +0 | +0 | ||
| Rough Rice Sep '19 | Q | 11.945 | 11.87 | 11.97 | 11.805 | +0.055 | +0.46 | ||
| Hard Red Wheat Sep '19 | Q | 440.25 | 440 | 440.75 | 435.25 | +0.25 | +0.06 | ||
| Spring Wheat Sep '19 | Q | 527.5 | 529 | 529 | 527 | -1.75 | -0.33 | ||
| Canola Nov '19 | Q | 449.5 | 449.8 | 449.9 | 447.8 | -0.10000000000002 | -0.02 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Aug '19 | Q | 139.975 | 139.425 | 140.4 | 139.125 | +0.55 | +0.39 | ||
| Lean Hogs Oct '19 | Q | 78.925 | 77.075 | 79.475 | 76.125 | +2.025 | +2.63 | ||
| Class III Milk Jul '19 | Q | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 | -0.11 | ||
| Live Cattle Oct '19 | Q | 108.5 | 108.25 | 108.725 | 107.85 | +0.25 | +0.23 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Sep '19 | Q | 353.7 | 349.9 | 353.7 | 346.3 | +19 | +5.68 | ||
| CME Coffee Sep '19 | Q | 1.073 | 0 | 1.073 | 1.073 | -0.013 | -1.2 | ||
| CME Sugar #11 Oct '19 | Q | 0.1159 | 0 | 0.1159 | 0.1159 | +0.0004 | +0.35 | ||
| CME Cocoa Sep '19 | Q | 2467 | 0 | 2467 | 2467 | +27 | +1.11 | ||
| CME Cotton #2 Dec '19 | Q | 0.636 | 0.636 | 0.636 | 0.636 | +0.0053 | +0.84 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Sep '19 | Q | 0.76555 | 0.7668 | 0.76765 | 0.76545 | -0.00085000000000002 | -0.11 | ||
| British Pound Sep '19 | Q | 1.25 | 1.2538 | 1.2547 | 1.2488 | -0.0032000000000001 | -0.26 | ||
| Japanese Yen Sep '19 | Q | 0.93025 | 0.93185 | 0.93235 | 0.9291 | -0.00145 | -0.16 | ||
| Swiss Franc Sep '19 | Q | 1.024 | 1.0234 | 1.0244 | 1.0213 | +0.0010000000000001 | +0.1 | ||
| Euro FX Sep '19 | Q | 1.1265 | 1.12715 | 1.12745 | 1.12565 | -0.00055000000000005 | -0.05 | ||
| Australian Dollar Sep '19 | Q | 0.7059 | 0.706 | 0.7066 | 0.7043 | +0.00029999999999997 | +0.04 | ||
| Mexican Peso Sep '19 | Q | 0.05206 | 0.05212 | 0.05214 | 0.05201 | -3.9999999999998E-5 | -0.08 | ||
| New Zealand Dollar Sep '19 | Q | 0.6787 | 0.677 | 0.6792 | 0.6764 | +0.0015999999999999 | +0.24 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Aug '19 | Q | 1.472 | 1.457 | 1.476 | 1.455 | +0.025 | +1.73 | ||
| Crude Oil WTI Sep '19 | Q | 56.27 | 56.2 | 57.04 | 55.87 | +0.51000000000001 | +0.91 | ||
| ULSD NY Harbor Sep '19 | Q | 1.9145 | 1.9025 | 1.9353 | 1.9016 | +0.0178 | +0.94 | ||
| Gasoline RBOB Sep '19 | Q | 1.7979 | 1.8095 | 1.8242 | 1.7974 | +0.0027000000000001 | +0.15 | ||
| Natural Gas Sep '19 | Q | 2.255 | 2.22 | 2.275 | 2.211 | +0.027 | +1.21 | ||
| Crude Oil Brent (F) Sep '19 | Q | 63.16 | 62.91 | 64.02 | 62.89 | +0.69 | +1.1 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Sep '19 | Q | 155.0625 | 154.65625 | 155.125 | 154.5 | +0.3125 | +0.2 | ||
| Ultra T-Bond Sep '19 | Q | 176.75 | 175.96875 | 176.8125 | 175.8125 | +0.71875 | +0.41 | ||
| 10-Year T-Note Sep '19 | Q | 127.515625 | 127.484375 | 127.5625 | 127.34375 | -0.015625 | -0.01 | ||
| 5-Year T-Note Sep '19 | Q | 117.78125 | 117.7890625 | 117.8125 | 117.6796875 | -0.03125 | -0.03 | ||
| 2-Year T-Note Sep '19 | Q | 107.3828125 | 107.37890625 | 107.390625 | 107.33984375 | -0.015625 | -0.01 | ||
| 30-Day Fed Funds Aug '19 | Q | 97.905 | 97.895 | 97.91 | 97.885 | +0.0049999999999955 | +0.01 | ||
| Eurodollar Dec '19 | Q | 97.98 | 97.985 | 97.985 | 97.965 | -0.0099999999999909 | -0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Aug '19 | Q | 415.9 | 414.85 | 418.8 | 413.9 | +3.55 | +0.86 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
