Commodity Futures Dashboard


 

Wheat Mar '21

Please accept to save your chart settings.

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '21Q665.5677.25680.5658.75-14.75-2.17
Soybean Mar '21Q1400.51423.514431391.75-23.25-1.63
Corn Mar '21Q548559560.5542.5-11.25-2.01
Canola Mar '21Q770.7798.5798.5770.7-30-3.75
Live Cattle Feb '21Q116.475116.8116.825116.25-0.10000000000001-0.09
Crude Oil WTI Apr '21Q63.1363.3963.7962.65-0.089999999999996-0.14
Canadian Dollar Mar '21Q0.799650.79910.80210.79865+0.0014999999999999+0.19

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '21Q665.5677.25680.5658.75-14.75-2.17
Corn Mar '21Q548559560.5542.5-11.25-2.01
Soybean Mar '21Q1400.51423.514431391.75-23.25-1.63
Soybean Meal Mar '21Q421.9428.4432.6420.1-6.4-1.49
Soybean Oil Mar '21Q50.5751.1452.1350.45-0.57-1.11
Oats Mar '21Q362368371.25360-5.25-1.43
Rough Rice Mar '21Q12.8212.82512.9112.75-0.049999999999999-0.39
Hard Red Wheat Mar '21Q640654.25656637.5-16-2.44
Spring Wheat Mar '21Q639.75645.5648634.75-6.75-1.04
Canola Mar '21Q770.7798.5798.5770.7-30-3.75

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '21Q140.25140.5140.925139.575-0.125-0.09
Lean Hogs Apr '21Q89.17590.290.67589.1-0.25-0.28
Class III Milk Feb '21Q15.6415.6515.6515.64+0.050000000000001+0.32
Live Cattle Feb '21Q116.475116.8116.825116.25-0.10000000000001-0.09

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '21Q10101010.81010.91008-0.79999999999995-0.08
CME Coffee May '21Q1.372501.37251.3725-0.0105-0.76
CME Sugar #11 Mar '21Q0.181600.18160.1816-0.0025-1.36
CME Cocoa May '21Q2553025532553+54+2.16
CME Cotton #2 May '21Q0.936900.93690.9369+0.0102+1.1

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Mar '21Q0.799650.79910.80210.79865+0.0014999999999999+0.19
British Pound Mar '21Q1.4151.41421.41831.4122+0.0024999999999999+0.18
Japanese Yen Mar '21Q0.94180.94460.944850.94145-0.00225-0.24
Swiss Franc Mar '21Q1.10631.10321.10821.1016+0.0042+0.38
Euro FX Mar '21Q1.222551.21711.22491.216+0.00725+0.6
Australian Dollar Mar '21Q0.795750.79650.80080.79535+0.0014+0.18
Mexican Peso Mar '21Q0.047960.048960.048990.04793-0.00094-1.92
New Zealand Dollar Mar '21Q0.74370.74390.74640.742+0.0034000000000001+0.46

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Mar '21Q1.691.691.691.69+0+0
Crude Oil WTI Apr '21Q63.1563.3963.7962.65-0.07-0.11
ULSD NY Harbor Mar '21Q1.89761.91111.91931.8885-0.0107-0.56
Gasoline RBOB Mar '21Q1.88181.8951.9041.8687-0.0138-0.73
Natural Gas Apr '21Q2.7972.8062.8552.766+0.0020000000000002+0.07
Crude Oil Brent (F) Apr '21Q66.7967.3467.766.49-0.25-0.37

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '21Q159.90625161.59375161.75159.75-1.625-1.01
Ultra T-Bond Mar '21Q187.28125190.0625190.3125187-2.6875-1.41
10-Year T-Note Mar '21Q134.140625135.234375135.28125134.09375-1.015625-0.75
5-Year T-Note Mar '21Q124.5546875125.2421875125.25124.546875-0.6484375-0.52
2-Year T-Note Mar '21Q110.37890625110.47265625110.4765625110.37890625-0.09765625-0.09
30-Day Fed Funds Feb '21Q99.92599.92599.92599.925+0+0
Eurodollar Mar '21Q99.8299.83599.83599.8175-0.015000000000001-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Mar '21Q491.05491.05491.05491.05+1+0.2

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register