Commodity Futures Dashboard


 

Wheat Dec '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 723.75718.5725.75711.5+6+0.84
Soybean Nov '21Q 12851283.2512901278.25+0.75+0.06
Corn Dec '21Q 526.75528.5528.75524-2.5-0.47
Canola Nov '21Q 887.9875.7888.8875.7+11+1.25
Live Cattle Oct '21Q 122.925123.3123.35122.6-0.3-0.24
Crude Oil WTI Nov '21Q 73.9873.2474.2772.81+0.68000000000001+0.93
Canadian Dollar Oct '21Q 0.78980.789750.79020.7868-0.00075000000000003-0.09

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 723.75718.5725.75711.5+6+0.84
Corn Dec '21Q 526.75528.5528.75524-2.5-0.47
Soybean Nov '21Q 12851283.2512901278.25+0.75+0.06
Soybean Meal Oct '21Q 336.1336.6337.5334.8-0.5-0.15
Soybean Oil Oct '21Q 57.9757.0958.1556.7+0.87+1.52
Oats Dec '21Q 575.25581.5581.5565.75-4.75-0.82
Rough Rice Nov '21Q 13.913.79513.9513.69+0.07+0.51
Hard Red Wheat Dec '21Q 719.75720723.75713.25-0.25-0.03
Spring Wheat Dec '21Q 916911920906.25+4.5+0.49
Canola Nov '21Q 887.9875.7888.8875.7+11+1.25

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Sep '21Q 154.625154.8155.025154.475-0.27500000000001-0.18
Lean Hogs Oct '21Q 87.27584.7587.584.05+2.525+2.98
Class III Milk Sep '21Q 16.5316.5316.5416.53-0.009999999999998-0.06
Live Cattle Oct '21Q 122.925123.3123.35122.6-0.3-0.24

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '21Q 643645655.4633.5+4.2+0.66
CME Coffee Dec '21Q 1.943501.94351.9435+0.0375+1.97
CME Sugar #11 Oct '21Q 0.19100.1910.191-0.0039-2
CME Cocoa Dec '21Q 2591025912591-21-0.8
CME Cotton #2 Oct '21Q 0.933100.93310.9331+0.0148+1.61

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '21Q 0.78980.789750.79020.7868-0.00075000000000003-0.09
British Pound Oct '21Q 1.3661.37261.37281.366-0.0072999999999999-0.53
Japanese Yen Oct '21Q 0.90270.9060.9060.9027-0.0045500000000001-0.5
Swiss Franc Dec '21Q 1.0831.08381.08641.0819-0.0019-0.18
Euro FX Oct '21Q 1.17211.17481.175151.1711-0.0031000000000001-0.26
Australian Dollar Oct '21Q 0.72570.73010.73120.72425-0.00525-0.72
Mexican Peso Oct '21Q 0.049670.049560.049670.04948-0.00011-0.22
New Zealand Dollar Dec '21Q 0.70040.706350.707650.69925-0.00685-0.97

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '21Q 2.20702.2072.207+0+0
Crude Oil WTI Nov '21Q 73.9873.2474.2772.81+0.68000000000001+0.93
ULSD NY Harbor Oct '21Q 2.26712.24592.27032.2318+0.018+0.8
Gasoline RBOB Oct '21Q 2.18752.16532.19232.1447+0.016+0.74
Natural Gas Oct '21Q 5.145.0365.1834.99+0.164+3.3
Crude Oil Brent (F) Nov '21Q 78.0977.2578.2576.87+0.84+1.09

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '21Q 160.96875161.75162.21875160.84375-1.1875-0.73
Ultra T-Bond Dec '21Q 194.84375196.5197.46875194.625-2.28125-1.16
10-Year T-Note Dec '21Q 132.015625132.203125132.453125131.96875-0.359375-0.27
5-Year T-Note Sep '21Q 123.34375123.4609375123.5234375123.3203125-0.125-0.1
2-Year T-Note Sep '21Q 110.21875110.234375110.234375110.21484375-0.02734375-0.02
30-Day Fed Funds Sep '21Q 99.9299.9299.922599.92+0+0
Eurodollar Oct '21Q 99.86599.86599.8799.865+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '21Q 547.45545.9550.4544.85+0.60000000000002+0.11

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.