Commodity Futures Dashboard
Wheat Mar '19
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '19 | Q | 517.5 | 518 | 519.5 | 516.5 | -0.25 | -0.05 | ||
| Soybeans Mar '19 | Q | 915.75 | 916.5 | 919.5 | 915 | -1 | -0.11 | ||
| Corn Mar '19 | Q | 380.25 | 380.75 | 381.5 | 380 | -1.5 | -0.39 | ||
| Canola Mar '19 | Q | 482.9 | 482 | 483 | 482 | +0.29999999999995 | +0.06 | ||
| Live Cattle Apr '19 | Q | 127.375 | 127.125 | 127.525 | 126.425 | +0.475 | +0.37 | ||
| Crude Oil WTI Mar '19 | Q | 53.85 | 53.95 | 54.51 | 53.54 | -0.19 | -0.35 | ||
| Canadian Dollar Mar '19 | Q | 0.75275 | 0.75505 | 0.7556 | 0.7518 | -0.0018 | -0.24 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '19 | Q | 517.5 | 518 | 519.5 | 516.5 | -0.25 | -0.05 | ||
| Corn Mar '19 | Q | 380.25 | 380.75 | 381.5 | 380 | -1.5 | -0.39 | ||
| Soybeans Mar '19 | Q | 915.75 | 916.5 | 919.5 | 915 | -1 | -0.11 | ||
| Soybean Meal Mar '19 | Q | 313.9 | 314.3 | 315.4 | 313.5 | -1.2 | -0.38 | ||
| Soybean Oil Mar '19 | Q | 29.11 | 29.19 | 29.23 | 29.11 | +0.099999999999998 | +0.34 | ||
| Oats Mar '19 | Q | 298 | 298 | 298.25 | 298 | -0.75 | -0.25 | ||
| Rough Rice Mar '19 | Q | 10.58 | 10.6 | 10.6 | 10.58 | -0.045 | -0.42 | ||
| Hard Red Wheat Mar '19 | Q | 504.75 | 506 | 507.5 | 504.5 | -1.25 | -0.25 | ||
| Spring Wheat Mar '19 | Q | 571.5 | 572.75 | 573 | 570 | -2.75 | -0.48 | ||
| Canola Mar '19 | Q | 482.9 | 482 | 483 | 482 | +0.29999999999995 | +0.06 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Mar '19 | Q | 142.825 | 142.7 | 143.65 | 142.15 | -0.1 | -0.07 | ||
| Lean Hogs Apr '19 | Q | 66.275 | 64.7 | 67.4 | 64.65 | +1.65 | +2.55 | ||
| Class III Milk Feb '19 | Q | 14.33 | 14.18 | 14.33 | 14.11 | +0.11 | +0.77 | ||
| Live Cattle Apr '19 | Q | 127.375 | 127.125 | 127.525 | 126.425 | +0.475 | +0.37 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Mar '19 | Q | 354.9 | 360.4 | 362 | 353.4 | -4.5 | -1.25 | ||
| CME Coffee Mar '19 | Q | 1.0495 | 0 | 1.0495 | 1.0495 | +0.0255 | +2.49 | ||
| CME Sugar #11 Mar '19 | Q | 0.1303 | 0 | 0.1303 | 0.1303 | +0.0018 | +1.4 | ||
| CME Cocoa Mar '19 | Q | 2307 | 0 | 2307 | 2307 | -28 | -1.2 | ||
| CME Cotton #2 Mar '19 | Q | 0.7389 | 0 | 0.7389 | 0.7389 | -0.0048 | -0.65 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Mar '19 | Q | 0.75275 | 0.75505 | 0.7556 | 0.7518 | -0.0018 | -0.24 | ||
| British Pound Mar '19 | Q | 1.2924 | 1.2911 | 1.2948 | 1.2866 | +0.0015000000000001 | +0.12 | ||
| Japanese Yen Mar '19 | Q | 0.91615 | 0.91525 | 0.91755 | 0.9151 | +0.00115 | +0.13 | ||
| Swiss Franc Mar '19 | Q | 1.0076 | 1.0101 | 1.0106 | 1.0064 | -0.0025999999999999 | -0.26 | ||
| Euro FX Mar '19 | Q | 1.1421 | 1.14185 | 1.1445 | 1.14105 | -0.00035000000000007 | -0.03 | ||
| Australian Dollar Mar '19 | Q | 0.7159 | 0.7169 | 0.7188 | 0.7146 | -0.0015000000000001 | -0.21 | ||
| Mexican Peso Mar '19 | Q | 0.05174 | 0.052 | 0.052 | 0.05165 | -0.00014 | -0.27 | ||
| New Zealand Dollar Mar '19 | Q | 0.6739 | 0.6746 | 0.6749 | 0.6719 | -0.0012 | -0.18 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Feb '19 | Q | 1.277 | 1.273 | 1.277 | 1.273 | -0.002 | -0.16 | ||
| Crude Oil WTI Mar '19 | Q | 53.85 | 53.95 | 54.51 | 53.54 | -0.19 | -0.35 | ||
| ULSD NY Harbor Mar '19 | Q | 1.9058 | 1.9065 | 1.9195 | 1.8948 | -0.0027000000000001 | -0.14 | ||
| Gasoline RBOB Mar '19 | Q | 1.4529 | 1.4627 | 1.4712 | 1.4514 | -0.0129 | -0.88 | ||
| Natural Gas Mar '19 | Q | 3.118 | 3.12 | 3.145 | 3.052 | -0.121 | -3.74 | ||
| Crude Oil Brent (F) Mar '19 | Q | 62.42 | 62.74 | 63.12 | 62.23 | -0.28 | -0.45 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Mar '19 | Q | 144.6875 | 144.53125 | 144.6875 | 144.40625 | +0.15625 | +0.11 | ||
| Ultra T-Bond Mar '19 | Q | 158.59375 | 158.46875 | 158.6875 | 158.3125 | +0.125 | +0.08 | ||
| 10-Year T-Note Mar '19 | Q | 121.265625 | 121.171875 | 121.3125 | 121.15625 | +0.09375 | +0.08 | ||
| 5-Year T-Note Mar '19 | Q | 114.125 | 114.046875 | 114.1484375 | 114.0390625 | +0.0703125 | +0.06 | ||
| 2-Year T-Note Mar '19 | Q | 105.90625 | 105.87890625 | 105.921875 | 105.875 | +0.02734375 | +0.03 | ||
| 30-Day Fed Funds Apr '19 | Q | 97.595 | 97.595 | 97.595 | 97.595 | +0 | +0 | ||
| Eurodollar Dec '19 | Q | 97.23 | 97.22 | 97.24 | 97.215 | +0.015000000000001 | +0.02 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Feb '19 | Q | 412.9 | 406.75 | 413.15 | 406.75 | +6.95 | +1.71 |
Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
