Commodity Futures Dashboard

Wheat May '21

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat May '21	Q	616.75	618	618.5	616	+0.5	+0.08
Soybean May '21	Q	1406.5	1408.75	1410.25	1405.5	-2.25	-0.16
Corn May '21	Q	560	560.75	561.75	559.5	-0.5	-0.09
Canola May '21	Q	792.1	800.4	800.4	792.1	-8.3	-1.04
Live Cattle Apr '21	Q	123.15	122.5	123.325	122.2	+0.42500000000001	+0.35
Crude Oil WTI May '21	Q	59.57	59.52	59.66	59.26	-0.2	-0.33
Canadian Dollar Apr '21	Q	0.7921	0.79225	0.79575	0.79155	-0.00295	-0.37

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat May '21	Q	616.75	618	618.5	616	+0.5	+0.08
Corn May '21	Q	560	560.75	561.75	559.5	-0.5	-0.09
Soybean May '21	Q	1406.5	1408.75	1410.25	1405.5	-2.25	-0.16
Soybean Meal May '21	Q	408.7	409.1	409.5	408.1	-0.40000000000003	-0.1
Soybean Oil May '21	Q	52.69	52.85	53.01	52.63	-0.16	-0.3
Oats May '21	Q	372.25	372.75	372.75	372	+0.75	+0.2
Rough Rice May '21	Q	13.15	13.14	13.15	13.14	-0.02	-0.15
Hard Red Wheat May '21	Q	565.75	563.5	566	563.5	+2.5	+0.44
Spring Wheat May '21	Q	629.75	624.5	629.75	624.5	+5.25	+0.84
Canola May '21	Q	792.1	800.4	800.4	792.1	-8.3	-1.04

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Apr '21	Q	147.625	146.7	147.725	146.2	+1.15	+0.79
Lean Hogs Apr '21	Q	102.875	102.5	102.9	102.275	+0.77500000000001	+0.76
Class III Milk Apr '21	Q	17.48	17.48	17.48	17.48	-0.07	-0.4
Live Cattle Apr '21	Q	123.15	122.5	123.325	122.2	+0.42500000000001	+0.35

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber May '21	Q	1074.4	1055.1	1075.4	1053.5	+30.1	+2.88
CME Coffee May '21	Q	1.2675	0	1.2675	1.2675	-0.00099999999999989	-0.08
CME Sugar #11 May '21	Q	0.1514	0	0.1514	0.1514	-0.00020000000000001	-0.13
CME Cocoa May '21	Q	2389	0	2389	2389	-17	-0.71
CME Cotton #2 May '21	Q	0.795	0	0.795	0.795	+0.0028	+0.35

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Apr '21	Q	0.7921	0.79225	0.79575	0.79155	-0.00295	-0.37
British Pound Apr '21	Q	1.3736	1.374	1.374	1.3736	+9.9999999999989E-5	+0.01
Japanese Yen Apr '21	Q	0.9106	0.91035	0.91065	0.91035	-0.00020000000000009	-0.02
Swiss Franc Jun '21	Q	1.0779	1.0774	1.078	1.0769	+0.00060000000000016	+0.06
Euro FX Apr '21	Q	1.187	1.1875	1.1875	1.1867	+0.00015000000000009	+0.01
Australian Dollar Apr '21	Q	0.7609	0.7615	0.7615	0.7609	+0.00029999999999997	+0.04
Mexican Peso Apr '21	Q	0.04936	0.0495	0.04952	0.04936	-8.0E-5	-0.16
New Zealand Dollar Jun '21	Q	0.7018	0.7008	0.7018	0.7002	+0.0012	+0.17

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures May '21	Q	1.851	1.851	1.861	1.851	+0.001	+0.05
Crude Oil WTI May '21	Q	59.58	59.52	59.66	59.26	-0.19	-0.32
ULSD NY Harbor May '21	Q	1.7997	1.8052	1.8053	1.793	-0.0082	-0.45
Gasoline RBOB May '21	Q	1.944	1.9487	1.9493	1.9395	-0.0078	-0.4
Natural Gas May '21	Q	2.506	2.51	2.512	2.505	-0.014	-0.56
Crude Oil Brent (F) Jun '21	Q	62.94	62.98	63.07	62.68	-0.22	-0.35

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Jun '21	Q	156.03125	155.96875	156.1875	155.9375	-0.34375	-0.22
Ultra T-Bond Jun '21	Q	183.90625	183.75	184.1875	183.75	-0.78125	-0.42
10-Year T-Note Jun '21	Q	131.71875	131.65625	131.75	131.65625	-0.109375	-0.08
5-Year T-Note Jun '21	Q	123.765625	123.734375	123.7734375	123.7265625	-0.046875	-0.04
2-Year T-Note Jun '21	Q	110.37890625	110.375	110.37890625	110.375	+0	+0
30-Day Fed Funds Apr '21	Q	99.9325	99.9325	99.9325	99.9325	-0.0024999999999977	+0
Eurodollar Apr '21	Q	99.8175	99.8175	99.8175	99.8175	+0	+0

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Apr '21		Q		469.35	467.35	470.8	464.35	+0.75	+0.16

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.