Commodity Futures Dashboard


 

Wheat Jul '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '19Q465469473.25462.5-2-0.43
Soybean Jul '19Q821.75840.75841.75820.5-18-2.14
Corn Jul '19Q383.25380384.75380+4.25+1.12
Canola Jul '19Q443.2447448.8441.1-3.8-0.85
Live Cattle Aug '19Q108.925108.25109.775106.425+0.975+0.9
Crude Oil WTI Jul '19Q62.9263.363.8262.7-0.14-0.22
Canadian Dollar Jun '19Q0.744350.743550.744850.7404+0.00095+0.13

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '19Q465469473.25462.5-2-0.43
Corn Jul '19Q383.25380384.75380+4.25+1.12
Soybean Jul '19Q821.75840.75841.75820.5-18-2.14
Soybean Meal Jul '19Q294.3301.9302.7293.7-7.6-2.52
Soybean Oil Jul '19Q27.2227.827.827.11-0.5-1.8
Oats Jul '19Q294297298293.25-0.25-0.08
Rough Rice Jul '19Q11.0710.91511.0910.89+0.165+1.51
Hard Red Wheat Jul '19Q420.25419.75425.5415.5+3.5+0.84
Spring Wheat Jul '19Q527.75526.75543.75525.75+1+0.19
Canola Jul '19Q443.2447448.8441.1-3.8-0.85

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '19Q145.5143.7146.05140.5+2.175+1.52
Lean Hogs Jul '19Q9391.87593.02590.05+0.6+0.65
Class III Milk Jun '19Q16.4516.2116.4916.14+0.22+1.36
Live Cattle Aug '19Q108.925108.25109.775106.425+0.975+0.9

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '19Q324328.7328.7321.1-4.1-1.25
CME Coffee Jul '19Q0.8900.890.89-0.0265-2.89
CME Sugar #11 Jul '19Q0.115500.11550.1155-0.0023-1.95
CME Cocoa Jul '19Q2353023532353-19-0.8
CME Cotton #2 Jul '19Q0.659900.65990.6599-0.0081-1.21

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '19Q0.744350.743550.744850.7404+0.00095+0.13
British Pound Jun '19Q1.27441.28131.28161.2733-0.0067-0.52
Japanese Yen Jun '19Q0.91020.91240.915350.9095-0.0022-0.24
Swiss Franc Jun '19Q0.99170.99310.99420.9907-0.001-0.1
Euro FX Jun '19Q1.118651.120351.12111.1182-0.00115-0.1
Australian Dollar Jun '19Q0.68720.68960.69020.6869-0.0025-0.36
Mexican Peso Jun '19Q0.051980.052110.052140.05177-0.00012-0.23
New Zealand Dollar Jun '19Q0.65210.65390.65510.6518-0.0019-0.29

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '19Q1.3641.3591.3731.348+0.022+1.64
Crude Oil WTI Jul '19Q62.9263.363.8262.7-0.14-0.22
ULSD NY Harbor Jul '19Q2.09632.12742.13332.0886-0.0273-1.29
Gasoline RBOB Jul '19Q2.01822.03432.05112.0054-0.0098-0.48
Natural Gas Jul '19Q2.6642.6712.6942.652-0.01-0.37
Crude Oil Brent (F) Jul '19Q72.2172.7973.2371.78-0.41-0.56

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '19Q149.6875149.59375150.125149.375+0.25+0.17
Ultra T-Bond Jun '19Q167.78125167.5168.40625167.21875+0.4375+0.26
10-Year T-Note Jun '19Q124.484375124.515625124.78125124.359375+0.0625+0.05
5-Year T-Note Jun '19Q116.03125116.084375116.240625115.96875+0.015625+0.01
2-Year T-Note Jun '19Q106.584375106.6125106.671875106.5625+0+0
30-Day Fed Funds Jul '19Q97.63597.6497.64597.635-0.005-0.01
Eurodollar Dec '19Q97.6597.6697.6997.635+0.005+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '19Q442.6445.55445.95441.75-2.3-0.52

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.