Commodity Futures Dashboard



Wheat Jul '17

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '17454.2500453.5000455.5000453.0000+1.0000+0.2200Q
Corn Jul '17359.2500359.5000360.5000358.7500+0.0000+0.0000Q
Soybeans Jul '17912.5000910.5000914.2500910.5000+1.2500+0.1400Q
Soybean Meal Jul '17295.2000294.1000295.5000294.0000+1.2000+0.4100Q
Soybean Oil Jul '1731.940032.070032.220031.9100-0.1400-0.4400Q
Oats Jul '17248.0000247.7500248.0000247.0000+1.5000+0.6100Q
Rough Rice Jul '1711.270011.290011.305011.2550-0.0200-0.1800Q
Hard Red Wheat Jul '17458.5000457.0000459.5000455.5000+1.2500+0.2700Q
Spring Wheat Jul '17688.2500690.0000690.0000688.0000+6.7500+0.9900Q
Canola Jul '17511.2000511.2000511.2000511.2000-1.5000-0.2900Q
Milling Wheat Jul '17286.00000.0000286.0000286.0000+7.0000+2.5100Q
Durum Wheat Jul '17277.00000.0000277.0000277.0000-1.0000-0.3600Q
Barley Jul '17138.00000.0000138.0000138.0000-4.0000-2.8200Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '17144.8750150.2000150.7000144.6250-4.5750-3.0600Q
Lean Hogs Jul '1786.475087.300087.400086.2500-0.5500-0.6300Q
Class III Milk Jul '1715.850015.870015.870015.8500-0.0300-0.1900Q
Live Cattle Aug '17115.0250118.5500118.8000114.9500-3.2500-2.7500Q

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '17353.6000355.1000356.2000352.6000-7.3000-2.0200Q
CME Coffee Sep '171.25300.00001.25301.2530+0.0080+0.6400Q
CME Sugar #11 Jul '170.12650.00000.12650.1265+0.0004+0.3200Q
CME Cocoa Sep '171863.00000.00001924.00001813.0000+18.0000+0.9800Q
CME Cotton #2 Oct '170.69750.00000.69750.6975+0.0077+1.1200Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jul '170.76450.76150.76450.7605+0.0039+0.5100Q
British Pound Jul '171.28361.28211.28401.2804+0.0020+0.1600Q
Japanese Yen Jul '170.89220.89260.89470.8906-0.0004-0.0400Q
Swiss Franc Sep '171.04721.04731.04891.0461-0.0005-0.0500Q
Euro FX Jul '171.13831.13491.14011.1349+0.0022+0.1900Q
Australian Dollar Jul '170.75920.75980.76090.7576-0.0001-0.0100Q
Mexican Peso Jul '170.05540.05540.05540.0554-0.0001-0.1400Q
New Zealand Dollar Sep '170.72590.72540.72880.7242-0.0015-0.2100Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jul '171.50301.51001.51001.5030+0.0060+0.4000Q
Crude Oil WTI Aug '1744.120043.700044.240043.6700-0.1200-0.2700Q
ULSD NY Harbor Jul '171.41281.40351.41651.4006-0.0009-0.0600Q
Gasoline RBOB Jul '171.45041.44661.45301.4409-0.0094-0.6400Q
Natural Gas Aug '173.10803.05203.11703.0470+0.0440+1.4400Q
Crude Oil Brent (F) Aug '1746.620046.250046.760046.1900-0.0300-0.0600Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '17154.8750155.5313155.6875154.2813-0.8125-0.5200Q
Ultra T-Bond Sep '17167.5000168.3750168.5938166.6563-1.1563-0.6900Q
10-Year T-Note Sep '17126.0313126.2500126.3281125.8750-0.2500-0.2000Q
5-Year T-Note Sep '17118.0391118.1094118.1719117.9609-0.0859-0.0700Q
2-Year T-Note Sep '17108.0938108.1016108.1250108.0781-0.0156-0.0100Q
30-Day Fed Funds Jul '1798.850098.850098.850098.8450+0.0000+0.0000Q
Eurodollar Jul '1798.690098.690098.690098.6875+0.0000+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jul '17359.7500359.0000360.4000358.9500+4.3000+1.2100Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.