Commodity Futures Dashboard
Wheat Mar '23
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '23 | Q | 746.75 | 750 | 751.5 | 746.25 | -3.5 | -0.47 | ||
| Soybean Mar '23 | Q | 1525.5 | 1521 | 1527.75 | 1519.75 | +4.25 | +0.28 | ||
| Corn Mar '23 | Q | 676.5 | 677 | 678.5 | 676.25 | -2.5 | -0.37 | ||
| Canola Mar '23 | Q | 832.2 | 829.9 | 833.4 | 829.9 | -1.3 | -0.16 | ||
| Live Cattle Feb '23 | Q | 160.825 | 160.5 | 161 | 160.25 | +0.55 | +0.34 | ||
| Crude Oil WTI Mar '23 | Q | 75.79 | 74.57 | 75.84 | 74.35 | +1.68 | +2.27 | ||
| Canadian Dollar Feb '23 | Q | 0.7454 | 0.7452 | 0.7454 | 0.7452 | +0.0016 | +0.22 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '23 | Q | 746.75 | 750 | 751.5 | 746.25 | -3.5 | -0.47 | ||
| Corn Mar '23 | Q | 676.5 | 677 | 678.5 | 676.25 | -2.5 | -0.37 | ||
| Soybean Mar '23 | Q | 1525.5 | 1521 | 1527.75 | 1519.75 | +4.25 | +0.28 | ||
| Soybean Meal Mar '23 | Q | 489.4 | 489 | 490.2 | 488.6 | +0.4 | +0.08 | ||
| Soybean Oil Mar '23 | Q | 59.79 | 59.35 | 59.86 | 59.3 | +0.48 | +0.81 | ||
| Oats Mar '23 | Q | 383.75 | 384 | 388 | 380.5 | +0.25 | +0.07 | ||
| Rough Rice Mar '23 | Q | 17.535 | 17.555 | 17.555 | 17.535 | -0.01 | -0.06 | ||
| Hard Red Wheat Mar '23 | Q | 872.75 | 875 | 877.75 | 872.25 | -3.25 | -0.37 | ||
| Spring Wheat Mar '23 | Q | 915 | 916.5 | 918 | 915 | -2.5 | -0.27 | ||
| Canola Mar '23 | Q | 832.2 | 829.9 | 833.4 | 829.9 | -1.3 | -0.16 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Mar '23 | Q | 187.7 | 186.475 | 187.85 | 185.45 | +1.6 | +0.86 | ||
| Lean Hogs Feb '23 | Q | 75.05 | 74.775 | 75.625 | 74.475 | +0.025 | +0.03 | ||
| Class III Milk Feb '23 | Q | 17.84 | 17.98 | 17.99 | 17.81 | -0.08 | -0.45 | ||
| Live Cattle Feb '23 | Q | 160.825 | 160.5 | 161 | 160.25 | +0.55 | +0.34 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Random Length Mar '23 | Q | 486.7 | 495.3 | 498.8 | 476.2 | -13.1 | -2.62 | ||
| CME Coffee Mar '23 | Q | 1.757 | 1.757 | 1.757 | 1.757 | +0.029 | +1.68 | ||
| CME Sugar #11 Mar '23 | Q | 0.2066 | 0.2066 | 0.2066 | 0.2066 | -0.0058 | -2.73 | ||
| CME Cocoa Mar '23 | Q | 2577 | 2577 | 2577 | 2577 | +8 | +0.31 | ||
| CME Cotton #2 Mar '23 | Q | 0.8327 | 0.8327 | 0.8327 | 0.8327 | -0.0216 | -2.53 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Feb '23 | Q | 0.7454 | 0.7452 | 0.7454 | 0.7452 | +0.0016 | +0.22 | ||
| British Pound Feb '23 | Q | 1.1992 | 1.2052 | 1.2052 | 1.1991 | -0.0033 | -0.27 | ||
| Japanese Yen Feb '23 | Q | 0.75735 | 0.75575 | 0.75745 | 0.75535 | +0.00205 | +0.27 | ||
| Swiss Franc Mar '23 | Q | 1.08085 | 1.08115 | 1.0838 | 1.0802 | -0.00045 | -0.04 | ||
| Euro FX Feb '23 | Q | 1.07025 | 1.07375 | 1.07435 | 1.07025 | -0.00265 | -0.25 | ||
| Australian Dollar Feb '23 | Q | 0.693 | 0.6889 | 0.69455 | 0.6888 | +0.0048 | +0.7 | ||
| Mexican Peso Feb '23 | Q | 0.05212 | 0.0523 | 0.0523 | 0.05186 | -0.00051 | -0.97 | ||
| New Zealand Dollar Mar '23 | Q | 0.6304 | 0.6299 | 0.6343 | 0.6299 | +0.00045 | +0.07 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Mar '23 | Q | 2.161 | 2.161 | 2.161 | 2.161 | +0 | +0 | ||
| Crude Oil WTI Mar '23 | Q | 75.79 | 74.57 | 75.84 | 74.35 | +1.68 | +2.27 | ||
| ULSD NY Harbor Mar '23 | Q | 2.8223 | 2.769 | 2.8232 | 2.7607 | +0.0536 | +1.94 | ||
| Gasoline RBOB Mar '23 | Q | 2.4348 | 2.3963 | 2.4387 | 2.3739 | +0.0614 | +2.59 | ||
| Natural Gas Mar '23 | Q | 2.454 | 2.499 | 2.505 | 2.447 | -0.003 | -0.12 | ||
| Crude Oil Brent (F) Apr '23 | Q | 82.66 | 81.4 | 82.72 | 81.18 | +1.67 | +2.06 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Mar '23 | Q | 128.875 | 129.03125 | 129.3125 | 128.8125 | -0.125 | -0.1 | ||
| Ultra T-Bond Mar '23 | Q | 141.4375 | 141.625 | 142.0625 | 141.375 | -0.21875 | -0.15 | ||
| 10-Year T-Note Mar '23 | Q | 113.515625 | 113.453125 | 113.71875 | 113.390625 | +0.015625 | +0.01 | ||
| 5-Year T-Note Mar '23 | Q | 108.4375 | 108.34375 | 108.5703125 | 108.3125 | +0.046875 | +0.04 | ||
| 2-Year T-Note Mar '23 | Q | 102.40625 | 102.3359375 | 102.4453125 | 102.32421875 | +0.04296875 | +0.04 | ||
| 30-Day Fed Funds Feb '23 | Q | 95.4275 | 95.4275 | 95.4275 | 95.4275 | +0.0025 | +0 | ||
| 3-Month Eurodollar Feb '23 | Q | 95.085 | 95.085 | 95.085 | 95.085 | -0.0125 | -0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Feb '23 | Q | 574.85 | 575.8 | 576.95 | 564.95 | +0.65 | +0.11 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
