Commodity Futures Dashboard
Wheat Dec '22
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '22 | Q | 771.5 | 760 | 772.75 | 757.25 | +13.75 | +1.81 | ||
| Soybean Jan '23 | Q | 1469.5 | 1457.25 | 1478.5 | 1457.25 | +10 | +0.69 | ||
| Corn Dec '22 | Q | 662 | 665.75 | 667 | 660 | -3.75 | -0.56 | ||
| Canola Jan '23 | Q | 845.5 | 836.1 | 849 | 832.9 | +9.4 | +1.12 | ||
| Live Cattle Dec '22 | Q | 153.075 | 152.5 | 153.5 | 152.25 | +0.4 | +0.26 | ||
| Crude Oil WTI Jan '23 | Q | 80.67 | 79 | 81.38 | 78.4 | +2.47 | +3.16 | ||
| Canadian Dollar Dec '22 | Q | 0.74465 | 0.7361 | 0.7449 | 0.73565 | +0.0085 | +1.15 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '22 | Q | 771.5 | 760 | 772.75 | 757.25 | +13.75 | +1.81 | ||
| Corn Dec '22 | Q | 662 | 665.75 | 667 | 660 | -3.75 | -0.56 | ||
| Soybean Jan '23 | Q | 1469.5 | 1457.25 | 1478.5 | 1457.25 | +10 | +0.69 | ||
| Soybean Meal Dec '22 | Q | 417.7 | 409 | 418.8 | 408.7 | +9.2 | +2.25 | ||
| Soybean Oil Dec '22 | Q | 75.23 | 75.53 | 77.22 | 74.5 | -1.31 | -1.71 | ||
| Oats Dec '22 | Q | 393.5 | 390 | 393.5 | 389 | +1.5 | +0.38 | ||
| Rough Rice Jan '23 | Q | 17.81 | 17.96 | 17.96 | 17.785 | -0.085 | -0.47 | ||
| Hard Red Wheat Dec '22 | Q | 913.25 | 903 | 919.25 | 901.5 | +12.25 | +1.36 | ||
| Spring Wheat Dec '22 | Q | 956.75 | 940.5 | 962 | 939.5 | +16.5 | +1.75 | ||
| Canola Jan '23 | Q | 845.5 | 836.1 | 849 | 832.9 | +9.4 | +1.12 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Jan '23 | Q | 180.475 | 178.2 | 180.75 | 177.05 | +2.475 | +1.39 | ||
| Lean Hogs Dec '22 | Q | 82.9 | 81 | 83.225 | 80.95 | +1.825 | +2.25 | ||
| Class III Milk Dec '22 | Q | 19.88 | 19.9 | 19.98 | 19.76 | +0.03 | +0.15 | ||
| Live Cattle Dec '22 | Q | 153.075 | 152.5 | 153.5 | 152.25 | +0.4 | +0.26 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Random Length Jan '23 | Q | 426.9 | 424 | 428 | 417 | +3.1 | +0.73 | ||
| CME Coffee Mar '23 | Q | 1.699 | 0 | 1.699 | 1.699 | +0.01 | +0.59 | ||
| CME Sugar #11 Mar '23 | Q | 0.1963 | 0 | 0.1963 | 0.1963 | +0.001 | +0.51 | ||
| CME Cocoa Mar '23 | Q | 2498 | 0 | 2498 | 2498 | +18 | +0.73 | ||
| CME Cotton #2 Mar '23 | Q | 0.8461 | 0 | 0.8461 | 0.8461 | +0.04 | +4.96 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Dec '22 | Q | 0.74465 | 0.7361 | 0.7449 | 0.73565 | +0.0085 | +1.15 | ||
| British Pound Dec '22 | Q | 1.2087 | 1.1956 | 1.2087 | 1.1905 | +0.0129 | +1.08 | ||
| Japanese Yen Dec '22 | Q | 0.72785 | 0.72275 | 0.72795 | 0.71635 | +0.0049 | +0.68 | ||
| Swiss Franc Dec '22 | Q | 1.06195 | 1.0507 | 1.06215 | 1.0495 | +0.0113 | +1.08 | ||
| Euro FX Dec '22 | Q | 1.04415 | 1.03455 | 1.04415 | 1.03045 | +0.00995 | +0.96 | ||
| Australian Dollar Dec '22 | Q | 0.68045 | 0.6688 | 0.68055 | 0.66745 | +0.01135 | +1.7 | ||
| Mexican Peso Dec '22 | Q | 0.05171 | 0.05184 | 0.05192 | 0.05122 | -0.00013 | -0.25 | ||
| New Zealand Dollar Dec '22 | Q | 0.6311 | 0.61985 | 0.6314 | 0.619 | +0.01155 | +1.86 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Dec '22 | Q | 2.161 | 0 | 2.161 | 2.161 | +0 | +0 | ||
| Crude Oil WTI Jan '23 | Q | 80.67 | 79 | 81.38 | 78.4 | +2.47 | +3.16 | ||
| ULSD NY Harbor Dec '22 | Q | 3.3823 | 3.315 | 3.401 | 3.3037 | +0.0864 | +2.62 | ||
| Gasoline RBOB Dec '22 | Q | 2.4238 | 2.332 | 2.435 | 2.332 | +0.0917 | +3.93 | ||
| Natural Gas Jan '23 | Q | 6.994 | 7.264 | 7.305 | 6.806 | -0.241 | -3.33 | ||
| Crude Oil Brent (F) Jan '23 | Q | 85.34 | 83.58 | 85.82 | 83.51 | +2.31 | +2.78 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Dec '22 | Q | 127.28125 | 126.71875 | 127.40625 | 126.0625 | +0.5625 | +0.44 | ||
| Ultra T-Bond Dec '22 | Q | 136.1875 | 135.875 | 136.8125 | 135.15625 | +0.125 | +0.09 | ||
| 10-Year T-Note Dec '22 | Q | 113.265625 | 112.71875 | 113.296875 | 112.296875 | +0.546875 | +0.49 | ||
| 5-Year T-Note Dec '22 | Q | 108.234375 | 107.75 | 108.25 | 107.4375 | +0.4609375 | +0.43 | ||
| 2-Year T-Note Dec '22 | Q | 102.375 | 102.1796875 | 102.38671875 | 102.06640625 | +0.1875 | +0.18 | ||
| 30-Day Fed Funds Nov '22 | Q | 96.22 | 96.22 | 96.22 | 96.2175 | +0 | +0 | ||
| 3-Month Eurodollar Dec '22 | Q | 95.1075 | 95.085 | 95.11 | 95.06 | +0.0225 | +0.02 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Dec '22 | Q | 622.5 | 619 | 622.75 | 619 | +12.8 | +2.1 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
