Commodity Futures Dashboard


 

Wheat Jul '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 831.25876878831.25-37.5-4.32
Soybean Jul '22Q 162616751683.251622-49-2.93
Corn Jul '22Q 754.5748760743.75+10.75+1.45
Canola Jul '22Q 913928.3936.7913+13.9+1.55
Live Cattle Aug '22Q 134.6132.7135.65132.7+2.025+1.53
Crude Oil WTI Aug '22Q 108.43106.01109.34104.56+2.67+2.52
Canadian Dollar Jul '22Q 0.7760.775250.77710.77125-0.00095-0.12

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 831.25876878831.25-37.5-4.32
Corn Jul '22Q 754.5748760743.75+10.75+1.45
Soybean Jul '22Q 162616751683.251622-49-2.93
Soybean Meal Jul '22Q 459.7470470.1455-10.2-2.17
Soybean Oil Jul '22Q 65.6869.6369.6765.68-4.25-6.08
Oats Jul '22Q 650.25677677650.25-11-1.66
Rough Rice Jul '22Q 16.1216.4416.44516.12-0.305-1.86
Hard Red Wheat Jul '22Q 911950.5955.25907.5-37.75-3.98
Spring Wheat Jul '22Q 941958958931-46.75-4.73
Canola Jul '22Q 913928.3936.7913+13.9+1.55

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '22Q 174.5173.6175.575173.55+0.9+0.52
Lean Hogs Jul '22Q 109.6109.8110.275109.05+0.475+0.44
Class III Milk Jul '22Q 22.4222.6722.6722.11-0.11-0.49
Live Cattle Aug '22Q 134.6132.7135.65132.7+2.025+1.53

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '22Q 657660682.6650-6.3-0.95
CME Coffee Sep '22Q 2.24652.24652.24652.2465-0.0545-2.37
CME Sugar #11 Oct '22Q 0.18070.18070.18070.1807-0.0043-2.32
CME Cocoa Sep '22Q 2314231423142314-26-1.11
CME Cotton #2 Oct '22Q 1.05381.05381.05381.0538-0.0026-0.25

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jul '22Q 0.7760.775250.77710.77125-0.00095-0.12
British Pound Jul '22Q 1.20981.21531.21531.1979-0.0086-0.71
Japanese Yen Jul '22Q 0.73990.737050.74270.73595+0.00165+0.22
Swiss Franc Sep '22Q 1.047451.05281.05321.04255-0.0069-0.65
Euro FX Jul '22Q 1.04341.047851.04911.0376-0.00565-0.54
Australian Dollar Jul '22Q 0.681750.68760.68760.67645-0.009-1.3
Mexican Peso Jul '22Q 0.04930.04930.049550.04882-0.00024-0.48
New Zealand Dollar Sep '22Q 0.620650.62360.624150.6142-0.00355-0.57

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jul '22Q 2.162.162.162.16+0+0
Crude Oil WTI Aug '22Q 108.43106.01109.34104.56+2.67+2.52
ULSD NY Harbor Aug '22Q 3.93893.84854.02643.8136+0.1084+2.83
Gasoline RBOB Aug '22Q 3.68783.55713.7333.5075+0.1515+4.28
Natural Gas Aug '22Q 5.735.7015.955.59+0.306+5.64
Crude Oil Brent (F) Sep '22Q 111.63109.46112.42108.01+2.6+2.38

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Sep '22Q 139.34375137.96875141.34375137.8125+0.71875+0.52
Ultra T-Bond Sep '22Q 154152.625156.9375152.3125-0.34375-0.22
10-Year T-Note Sep '22Q 119.265625118.28125120.125118.1875+0.734375+0.62
5-Year T-Note Sep '22Q 112.834375112.084375113.38125112.0375+0.584375+0.52
2-Year T-Note Sep '22Q 105.1875104.9375105.440625104.890625+0.178125+0.17
30-Day Fed Funds Jul '22Q 98.32598.32598.332598.3225-0.0025+0
3-Month Eurodollar Jul '22Q 97.51597.522597.5797.5075-0.015-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jul '22Q 718.7718.6723.25716.5+6.55+0.92

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register