Commodity Futures Dashboard
Wheat Mar '22
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '22 | Q | 780 | 788 | 791 | 778 | -10.25 | -1.3 | ||
| Soybean Mar '22 | Q | 1414.25 | 1420 | 1426 | 1405.25 | -11.5 | -0.81 | ||
| Corn Mar '22 | Q | 616.25 | 607.5 | 618.5 | 604.25 | +5.25 | +0.86 | ||
| Canola Mar '22 | Q | 1022.3 | 1018.9 | 1023.7 | 1009.5 | +0.3 | +0.03 | ||
| Live Cattle Feb '22 | Q | 137.925 | 138.2 | 138.3 | 137.8 | -0.39999999999998 | -0.29 | ||
| Crude Oil WTI Mar '22 | Q | 85.14 | 84.57 | 85.56 | 82.78 | -0.41 | -0.48 | ||
| Canadian Dollar Feb '22 | Q | 0.7953 | 0.7993 | 0.7993 | 0.7948 | -0.00645 | -0.8 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '22 | Q | 780 | 788 | 791 | 778 | -10.25 | -1.3 | ||
| Corn Mar '22 | Q | 616.25 | 607.5 | 618.5 | 604.25 | +5.25 | +0.86 | ||
| Soybean Mar '22 | Q | 1414.25 | 1420 | 1426 | 1405.25 | -11.5 | -0.81 | ||
| Soybean Meal Mar '22 | Q | 392.7 | 400.6 | 400.7 | 391.3 | -8.1 | -2.02 | ||
| Soybean Oil Mar '22 | Q | 63 | 62.69 | 63.74 | 61.74 | +0.12 | +0.19 | ||
| Oats Mar '22 | Q | 623 | 641 | 644 | 615.75 | -18 | -2.81 | ||
| Rough Rice Mar '22 | Q | 14.85 | 14.75 | 15.095 | 14.625 | +0.08 | +0.54 | ||
| Hard Red Wheat Mar '22 | Q | 793.25 | 795.75 | 803 | 786.25 | -3.25 | -0.41 | ||
| Spring Wheat Mar '22 | Q | 936 | 943.25 | 947 | 929.5 | -8.75 | -0.93 | ||
| Canola Mar '22 | Q | 1022.3 | 1018.9 | 1023.7 | 1009.5 | +0.3 | +0.03 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Jan '22 | Q | 160.275 | 161.2 | 161.2 | 160.175 | -0.90000000000001 | -0.56 | ||
| Lean Hogs Feb '22 | Q | 86.2 | 84.7 | 86.575 | 84.2 | +1.275 | +1.5 | ||
| Class III Milk Jan '22 | Q | 20.29 | 20.29 | 20.3 | 20.26 | +0.039999999999999 | +0.2 | ||
| Live Cattle Feb '22 | Q | 137.925 | 138.2 | 138.3 | 137.8 | -0.39999999999998 | -0.29 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Mar '22 | Q | 1143.7 | 1179.8 | 1179.8 | 1143.7 | -45 | -3.79 | ||
| CME Coffee Mar '22 | Q | 2.379 | 0 | 2.379 | 2.379 | -0.0575 | -2.36 | ||
| CME Sugar #11 Mar '22 | Q | 0.189 | 0 | 0.189 | 0.189 | -0.00029999999999999 | -0.16 | ||
| CME Cocoa Mar '22 | Q | 2576 | 0 | 2576 | 2576 | -84 | -3.16 | ||
| CME Cotton #2 Mar '22 | Q | 1.2075 | 0 | 1.2075 | 1.2075 | -0.0212 | -1.73 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Feb '22 | Q | 0.7953 | 0.7993 | 0.7993 | 0.7948 | -0.00645 | -0.8 | ||
| British Pound Feb '22 | Q | 1.3554 | 1.3596 | 1.3596 | 1.3554 | -0.0057 | -0.42 | ||
| Japanese Yen Feb '22 | Q | 0.87995 | 0.87715 | 0.88025 | 0.87715 | +0.00395 | +0.45 | ||
| Swiss Franc Mar '22 | Q | 1.0984 | 1.0918 | 1.0994 | 1.0916 | +0.0068000000000001 | +0.62 | ||
| Euro FX Feb '22 | Q | 1.13465 | 1.1318 | 1.13635 | 1.1318 | +0.00285 | +0.25 | ||
| Australian Dollar Feb '22 | Q | 0.7177 | 0.72215 | 0.72215 | 0.7177 | -0.00665 | -0.92 | ||
| Mexican Peso Feb '22 | Q | 0.04871 | 0 | 0.04871 | 0.04871 | +0.0001 | +0.21 | ||
| New Zealand Dollar Mar '22 | Q | 0.6707 | 0.67535 | 0.6754 | 0.67015 | -0.0062 | -0.92 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Feb '22 | Q | 2.16 | 0 | 2.16 | 2.16 | +0 | +0 | ||
| Crude Oil WTI Mar '22 | Q | 85.14 | 84.57 | 85.56 | 82.78 | -0.41 | -0.48 | ||
| ULSD NY Harbor Feb '22 | Q | 2.6912 | 2.6426 | 2.6927 | 2.6031 | +0.0194 | +0.73 | ||
| Gasoline RBOB Feb '22 | Q | 2.4424 | 2.4402 | 2.4575 | 2.3949 | -0.0198 | -0.8 | ||
| Natural Gas Feb '22 | Q | 3.999 | 3.838 | 4.044 | 3.833 | +0.197 | +5.18 | ||
| Crude Oil Brent (F) Mar '22 | Q | 87.89 | 87.35 | 88.22 | 85.71 | -0.48999999999999 | -0.55 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Mar '22 | Q | 155.9375 | 154.9375 | 156.25 | 154.78125 | +1.46875 | +0.95 | ||
| Ultra T-Bond Mar '22 | Q | 190.25 | 188.28125 | 190.8125 | 187.96875 | +2.65625 | +1.42 | ||
| 10-Year T-Note Mar '22 | Q | 128.3125 | 127.90625 | 128.5 | 127.875 | +0.609375 | +0.48 | ||
| 5-Year T-Note Mar '22 | Q | 119.5625 | 119.3046875 | 119.640625 | 119.296875 | +0.3828125 | +0.32 | ||
| 2-Year T-Note Mar '22 | Q | 108.60546875 | 108.51953125 | 108.6171875 | 108.515625 | +0.12890625 | +0.12 | ||
| 30-Day Fed Funds Jan '22 | Q | 99.92 | 99.9175 | 99.92 | 99.9175 | +0.0024999999999977 | +0 | ||
| Eurodollar Feb '22 | Q | 99.6775 | 99.675 | 99.6825 | 99.6725 | +0.0099999999999909 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Feb '22 | Q | 609.4 | 607 | 609.4 | 607 | -0.95000000000005 | -0.16 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
