Commodity Futures Dashboard
Wheat May '19
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat May '19 | Q | 459 | 458.5 | 459.5 | 457.25 | +2.25 | +0.49 | ||
| Soybean May '19 | Q | 904.75 | 905.5 | 906 | 904.75 | -1 | -0.11 | ||
| Corn May '19 | Q | 372 | 372 | 372.25 | 371.5 | +0.5 | +0.13 | ||
| Canola May '19 | Q | 466.3 | 466.3 | 466.3 | 466.3 | +0 | +0 | ||
| Live Cattle Jun '19 | Q | 122.575 | 121.7 | 122.7 | 121.575 | +0.65000000000001 | +0.53 | ||
| Crude Oil WTI Apr '19 | Q | 59 | 59.01 | 59.07 | 58.96 | -0.090000000000003 | -0.15 | ||
| Canadian Dollar Jun '19 | Q | 0.7512 | 0.7513 | 0.7514 | 0.751 | +0.00049999999999994 | +0.07 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat May '19 | Q | 459 | 458.5 | 459.5 | 457.25 | +2.25 | +0.49 | ||
| Corn May '19 | Q | 372 | 372 | 372.25 | 371.5 | +0.5 | +0.13 | ||
| Soybean May '19 | Q | 904.75 | 905.5 | 906 | 904.75 | -1 | -0.11 | ||
| Soybean Meal May '19 | Q | 309.8 | 309.4 | 309.9 | 309 | +0 | +0 | ||
| Soybean Oil May '19 | Q | 29.36 | 29.51 | 29.51 | 29.32 | -0.080000000000002 | -0.27 | ||
| Oats May '19 | Q | 278 | 277 | 280 | 273 | +1 | +0.36 | ||
| Rough Rice May '19 | Q | 10.715 | 10.725 | 10.86 | 10.64 | -0.01 | -0.09 | ||
| Hard Red Wheat May '19 | Q | 439.5 | 439 | 439.5 | 438.25 | +3 | +0.69 | ||
| Spring Wheat May '19 | Q | 563.5 | 560 | 563.5 | 559.75 | +2.75 | +0.49 | ||
| Canola May '19 | Q | 466.3 | 466.3 | 466.3 | 466.3 | +0 | +0 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle May '19 | Q | 148.325 | 148.05 | 148.8 | 147.4 | -0.125 | -0.08 | ||
| Lean Hogs Jun '19 | Q | 87.8 | 88.325 | 88.875 | 85.325 | +1.275 | +1.47 | ||
| Class III Milk Mar '19 | Q | 14.92 | 14.94 | 14.94 | 14.92 | -0.02 | -0.13 | ||
| Live Cattle Jun '19 | Q | 122.575 | 121.7 | 122.7 | 121.575 | +0.65000000000001 | +0.53 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber May '19 | Q | 390.6 | 395 | 399 | 388.2 | +0.40000000000003 | +0.1 | ||
| CME Coffee May '19 | Q | 0.9685 | 0 | 0.9685 | 0.9685 | -0.0095 | -0.97 | ||
| CME Sugar #11 May '19 | Q | 0.1284 | 0 | 0.1284 | 0.1284 | +0.0032 | +2.56 | ||
| CME Cocoa May '19 | Q | 2196 | 0 | 2196 | 2196 | -1 | -0.05 | ||
| CME Cotton #2 May '19 | Q | 0.7527 | 0 | 0.7527 | 0.7527 | -0.0023 | -0.3 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Jun '19 | Q | 0.7512 | 0.7513 | 0.7514 | 0.751 | +0.00049999999999994 | +0.07 | ||
| British Pound Jun '19 | Q | 1.3321 | 1.3308 | 1.3324 | 1.3302 | +0.00080000000000013 | +0.06 | ||
| Japanese Yen Jun '19 | Q | 0.9048 | 0.9037 | 0.90485 | 0.90355 | +0.00065000000000004 | +0.07 | ||
| Swiss Franc Jun '19 | Q | 1.0072 | 1.007 | 1.0073 | 1.0069 | -0.00019999999999998 | -0.02 | ||
| Euro FX Jun '19 | Q | 1.14215 | 1.14225 | 1.1424 | 1.14205 | -0.00019999999999998 | -0.02 | ||
| Australian Dollar Jun '19 | Q | 0.7106 | 0.711 | 0.7113 | 0.7106 | -0.00029999999999997 | -0.04 | ||
| Mexican Peso Jun '19 | Q | 0.05176 | 0.05171 | 0.05176 | 0.05171 | +1.0000000000003E-5 | +0.02 | ||
| New Zealand Dollar Jun '19 | Q | 0.6856 | 0.6863 | 0.6863 | 0.6854 | -0.00040000000000007 | -0.06 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Apr '19 | Q | 1.425 | 1.425 | 1.425 | 1.425 | +0.0010000000000001 | +0.07 | ||
| Crude Oil WTI Apr '19 | Q | 59 | 59.01 | 59.07 | 58.96 | -0.090000000000003 | -0.15 | ||
| ULSD NY Harbor May '19 | Q | 1.9685 | 1.9708 | 1.9715 | 1.968 | -0.004 | -0.2 | ||
| Gasoline RBOB May '19 | Q | 1.8641 | 1.8635 | 1.8663 | 1.8623 | -0.0022 | -0.12 | ||
| Natural Gas May '19 | Q | 2.848 | 2.854 | 2.854 | 2.839 | -0.008 | -0.28 | ||
| Crude Oil Brent (F) May '19 | Q | 67.47 | 67.45 | 67.5 | 67.42 | -0.070000000000007 | -0.1 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Jun '19 | Q | 146.125 | 146.0625 | 146.125 | 146.03125 | +0 | +0 | ||
| Ultra T-Bond Jun '19 | Q | 162.15625 | 162.03125 | 162.15625 | 162.03125 | -0.09375 | -0.06 | ||
| 10-Year T-Note Jun '19 | Q | 122.875 | 122.84375 | 122.890625 | 122.828125 | +0.03125 | +0.03 | ||
| 5-Year T-Note Jun '19 | Q | 115.0234375 | 115 | 115.0234375 | 114.9921875 | +0.03125 | +0.03 | ||
| 2-Year T-Note Jun '19 | Q | 106.21875 | 106.21484375 | 106.22265625 | 106.21484375 | +0.01171875 | +0.01 | ||
| 30-Day Fed Funds Apr '19 | Q | 97.6 | 97.6 | 97.6 | 97.6 | +0 | +0 | ||
| Eurodollar Dec '19 | Q | 97.4 | 97.405 | 97.405 | 97.4 | +0 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Apr '19 | Q | 434.65 | 433 | 435.35 | 432.85 | +2.95 | +0.68 |
Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
