Commodity Futures Dashboard


 

Wheat Jul '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '21Q 651666.25672.75650.75-10.5-1.59
Soybean Jul '21Q 1394.514201427.251393.25-20.5-1.45
Corn Jul '21Q 659.75662.75668653.75+0.5+0.08
Canola Jul '21Q 742.3744.3746.5729.3-5.8000000000001-0.78
Live Cattle Jun '21Q 123.325121.35124.225121.35+2.35+1.94
Crude Oil WTI Jul '21Q 73.0673.4173.9572.94-0.59999999999999-0.81
Canadian Dollar Jul '21Q 0.812550.812550.812550.81255+0.00090000000000001+0.11

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '21Q 651666.25672.75650.75-10.5-1.59
Corn Jul '21Q 659.75662.75668653.75+0.5+0.08
Soybean Jul '21Q 1394.514201427.251393.25-20.5-1.45
Soybean Meal Jul '21Q 363.3374.1375.6362.6-9.8-2.63
Soybean Oil Jul '21Q 60.6760.5362.0559.5+0.34+0.56
Oats Jul '21Q 360.25366370.5357.25-3.25-0.89
Rough Rice Jul '21Q 13.1512.6713.1712.67+0.43+3.38
Hard Red Wheat Jul '21Q 596.5605612.5595.25-3.25-0.54
Spring Wheat Jul '21Q 783786802.5780+18.5+2.42
Canola Jul '21Q 742.3744.3746.5729.3-5.8000000000001-0.78

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '21Q 158.1155.25159.5155.225+3+1.93
Lean Hogs Jul '21Q 107.675108.025109.625106.95+0.625+0.58
Class III Milk Jun '21Q 17.3317.3417.3417.29+0.02+0.12
Live Cattle Jun '21Q 123.325121.35124.225121.35+2.35+1.94

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '21Q 890.5932.5938890.5-42-4.5
CME Coffee Sep '21Q 1.52101.5211.521-0.0195-1.27
CME Sugar #11 Jul '21Q 0.164300.16430.1643-0.0035-2.09
CME Cocoa Sep '21Q 2396023962396+18+0.76
CME Cotton #2 Jul '21Q 0.842200.84220.8422+0.0013+0.15

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jul '21Q 0.812550.812550.812550.81255+0.00090000000000001+0.11
British Pound Jul '21Q 1.39421.3911.39511.3862+0.0011+0.08
Japanese Yen Jul '21Q 0.90420.907250.907550.90285-0.00285-0.31
Swiss Franc Sep '21Q 1.09131.09141.09141.0911+0+0
Euro FX Jul '21Q 1.19431.191951.19591.18885+0.00265+0.22
Australian Dollar Jul '21Q 0.75550.754250.75610.7514+0.00155+0.21
Mexican Peso Jul '21Q 0.048920.048920.048920.04892+0.00032+0.66
New Zealand Dollar Sep '21Q 0.7020.70250.70250.702-0.00070000000000003-0.1

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jul '21Q 2.4802.482.48+0.02+0.81
Crude Oil WTI Jul '21Q 73.0673.4173.9572.94-0.59999999999999-0.81
ULSD NY Harbor Jul '21Q 2.14722.15232.15232.1468-0.0037999999999996-0.18
Gasoline RBOB Jul '21Q 2.2232.22672.22672.2198-0.0013000000000001-0.06
Natural Gas Jul '21Q 3.2593.2573.263.257+0.00099999999999989+0.03
Crude Oil Brent (F) Aug '21Q 74.8174.7674.8474.75+0+0

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '21Q 160.1875160.125160.21875160.125+0.25+0.16
Ultra T-Bond Sep '21Q 191.875191.84375191.9375191.84375+0.65625+0.34
10-Year T-Note Sep '21Q 132.390625132.390625132.421875132.375+0.03125+0.02
5-Year T-Note Jun '21Q 123.96875123.7875123.96875123.78125+0.13125+0.11
2-Year T-Note Jun '21Q 110.284375110.24375110.284375110.24375+0.0375+0.04
30-Day Fed Funds Jun '21Q 99.922599.9299.922599.92+0.0025+0
Eurodollar Jul '21Q 99.872599.8799.87599.865+0.0125+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jul '21Q 526527.7527.7525.85-0.05-0.01

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp