Commodity Futures Dashboard


 

Wheat Dec '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 905899.75905.25894.75+8.75+0.98
Soybean Nov '22Q 1416.251410.51417.751409.25+5.5+0.39
Corn Dec '22Q 673.25669.5673.5669.25+3.75+0.56
Canola Nov '22Q 852838.3856.4834.3+0+0
Live Cattle Oct '22Q 144.125143.35144.35142.725+1.075+0.75
Crude Oil WTI Nov '22Q 81.6681.7481.7880.75+0.43+0.53
Canadian Dollar Oct '22Q 0.73010.73010.73010.7301+0.0009+0.12

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 905899.75905.25894.75+8.75+0.98
Corn Dec '22Q 673.25669.5673.5669.25+3.75+0.56
Soybean Nov '22Q 1416.251410.51417.751409.25+5.5+0.39
Soybean Meal Oct '22Q 409.9409410.2409+0.8+0.2
Soybean Oil Oct '22Q 6767.1667.2367-0.48-0.71
Oats Dec '22Q 382.25383.75383.75382-0.5-0.13
Rough Rice Nov '22Q 17.34517.32517.4217.325-0.005-0.03
Hard Red Wheat Dec '22Q 975.5971975.75966+8.75+0.91
Spring Wheat Dec '22Q 971967971964.25+5+0.52
Canola Nov '22Q 852838.3856.4834.3+0+0

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '22Q 177.325175.225177.725174.45+2.325+1.33
Lean Hogs Oct '22Q 89.4589.97590.92589.4+0.075+0.08
Class III Milk Sep '22Q 19.8519.8519.8519.85-0.02-0.1
Live Cattle Oct '22Q 144.125143.35144.35142.725+1.075+0.75

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Nov '22Q 410.9431.9432.4402.8-21.9-5.06
CME Coffee Dec '22Q 2.2572.2572.2572.257-0.03-1.31
CME Sugar #11 Oct '22Q 0.18440.18440.18440.1844+0.0015+0.82
CME Cocoa Dec '22Q 2327232723272327+45+1.97
CME Cotton #2 Dec '22Q 0.85160.85160.85160.8516-0.0333-3.76

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '22Q 0.73010.73010.73010.7301+0.0009+0.12
British Pound Oct '22Q 1.1171.1151.12031.1087+0.011+0.99
Japanese Yen Oct '22Q 0.694050.692850.694050.6918+0.0006+0.09
Swiss Franc Dec '22Q 1.032151.032751.034351.0299+0.00215+0.21
Euro FX Oct '22Q 0.982650.982550.9850.9807+0.00245+0.25
Australian Dollar Oct '22Q 0.64970.650.650.6495+0.0021+0.32
Mexican Peso Oct '22Q 0.049380.049280.04950.04924-0.0001-0.2
New Zealand Dollar Dec '22Q 0.572850.572750.575250.5705+0.00275+0.48

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '22Q 2.1612.1612.1612.161+0+0
Crude Oil WTI Nov '22Q 81.6681.7481.7880.75+0.43+0.53
ULSD NY Harbor Oct '22Q 3.373.40473.40473.37-0.0446-1.31
Gasoline RBOB Oct '22Q 2.50762.57462.57692.4979+0+0
Natural Gas Nov '22Q 6.8846.8956.8956.835+0.01+0.15
Crude Oil Brent (F) Nov '22Q 88.7888.5688.8288.01+0.29+0.33

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Dec '22Q 127.6875126.4375127.75126.40625+0.625+0.49
Ultra T-Bond Dec '22Q 139.59375137.84375139.75137.75+0.96875+0.7
10-Year T-Note Dec '22Q 112.71875112.09375112.765625112.0625+0.265625+0.24
5-Year T-Note Sep '22Q 108.15625108.15625108.15625108.15625+0.2109375+0.2
2-Year T-Note Sep '22Q 103.06640625103.0390625103.09375102.96484375-0.02734375-0.03
30-Day Fed Funds Sep '22Q 97.44597.44597.44597.445+0.0025+0
3-Month Eurodollar Oct '22Q 96.007595.9996.012595.99+0.0025+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '22Q 616.3616621.8612.65-2.5-0.4

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register