Commodity Futures Dashboard


 

Wheat Jul '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '19Q538.5535.5544530.75+3+0.56
Soybean Jul '19Q896.75887.5898.25885.25+8.75+0.99
Corn Jul '19Q453442457.25441.75+11+2.49
Canola Nov '19Q470.3471.7473.4469.7-1.5-0.32
Live Cattle Aug '19Q104.275104.725105.325104.15-0.45-0.43
Crude Oil WTI Jul '19Q52.5152.1852.9851.7+0.23+0.44
Canadian Dollar Sep '19Q0.746650.75170.751850.7463-0.00515-0.69

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '19Q538.5535.5544530.75+3+0.56
Corn Jul '19Q453442457.25441.75+11+2.49
Soybean Jul '19Q896.75887.5898.25885.25+8.75+0.99
Soybean Meal Jul '19Q323.5321.6325.6321.5+1.8+0.56
Soybean Oil Jul '19Q27.6128.128.1327.59-0.41-1.46
Oats Jul '19Q302.75304.75312.75300.25-1.75-0.57
Rough Rice Jul '19Q11.6411.6611.711.56-0.01-0.09
Hard Red Wheat Sep '19Q488.5480490479+7.25+1.51
Spring Wheat Sep '19Q570.5572578.25567.25-3.25-0.57
Canola Nov '19Q470.3471.7473.4469.7-1.5-0.32

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '19Q135.525135.775136.625134.65-0.7-0.51
Lean Hogs Aug '19Q80.62582.87584.279.825-2.2-2.66
Class III Milk Jul '19Q16.8516.9116.9416.75-0.02-0.12
Live Cattle Aug '19Q104.275104.725105.325104.15-0.45-0.43

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '19Q386376.2389.5372+12.2+3.26
CME Coffee Jul '19Q0.9600.960.96-0.0135-1.39
CME Sugar #11 Jul '19Q0.127500.12750.1275+0+0
CME Cocoa Sep '19Q2496024962496-14-0.56
CME Cotton #2 Jul '19Q0.659400.660.6594-0.0089-1.33

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '19Q0.746650.75170.751850.7463-0.00515-0.69
British Pound Sep '19Q1.26361.27291.27351.2632-0.0099-0.78
Japanese Yen Sep '19Q0.92750.92910.93150.9273-0.00205-0.22
Swiss Franc Sep '19Q1.00921.01461.01581.0088-0.0058-0.57
Euro FX Sep '19Q1.128951.13591.13721.12845-0.00725-0.64
Australian Dollar Sep '19Q0.68830.69330.69360.6879-0.0052-0.75
Mexican Peso Sep '19Q0.051470.051350.051550.0512+3.0E-5+0.06
New Zealand Dollar Sep '19Q0.65010.65810.65850.65-0.008-1.22

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jul '19Q1.611.551.621.55+0.061+3.94
Crude Oil WTI Jul '19Q52.5152.1852.9851.7+0.23+0.44
ULSD NY Harbor Jul '19Q1.82941.80921.83941.7991+0.0228+1.26
Gasoline RBOB Jul '19Q1.73251.71991.74651.7113+0.0126+0.73
Natural Gas Jul '19Q2.3872.3282.3992.323+0.062+2.67
Crude Oil Brent (F) Aug '19Q62.0161.3862.5760.74+0.7+1.14

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '19Q154.34375154.09375154.84375154+0.09375+0.06
Ultra T-Bond Sep '19Q175.65625175.25176.4375175.25+0.25+0.14
10-Year T-Note Sep '19Q127.296875127.3125127.65625127.15625-0.0625-0.05
5-Year T-Note Sep '19Q117.725117.771875117.984375117.625-0.1-0.09
2-Year T-Note Sep '19Q107.459375107.490625107.584375107.4-0.053125-0.05
30-Day Fed Funds Jul '19Q97.67597.68597.69597.665-0.01-0.01
Eurodollar Dec '19Q98.05598.0798.11598.02-0.015-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jul '19Q407.05406.2408.5404.35+1.35+0.33

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.