Commodity Futures Dashboard
Wheat Sep '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Sep '21 | Q | 677.25 | 680.25 | 690 | 671.75 | +0.25 | +0.04 | ||
| Soybean Aug '21 | Q | 1420.25 | 1419.25 | 1442.75 | 1412.5 | +7.5 | +0.53 | ||
| Corn Sep '21 | Q | 550.25 | 554 | 564 | 544.25 | +0.5 | +0.09 | ||
| Canola Nov '21 | Q | 897.5 | 899.9 | 906.7 | 881.4 | +1.1 | +0.12 | ||
| Live Cattle Aug '21 | Q | 123.05 | 123.225 | 123.975 | 122.8 | -0.40000000000001 | -0.32 | ||
| Crude Oil WTI Sep '21 | Q | 71.26 | 72.22 | 72.33 | 71.08 | -0.64999999999999 | -0.9 | ||
| Canadian Dollar Aug '21 | Q | 0.795 | 0.79695 | 0.79695 | 0.79435 | -0.002 | -0.25 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Sep '21 | Q | 677.25 | 680.25 | 690 | 671.75 | +0.25 | +0.04 | ||
| Corn Sep '21 | Q | 550.25 | 554 | 564 | 544.25 | +0.5 | +0.09 | ||
| Soybean Aug '21 | Q | 1420.25 | 1419.25 | 1442.75 | 1412.5 | +7.5 | +0.53 | ||
| Soybean Meal Aug '21 | Q | 359.1 | 355.8 | 361 | 353.6 | +5.5 | +1.56 | ||
| Soybean Oil Aug '21 | Q | 66.25 | 67.05 | 67.63 | 65.86 | -0.18000000000001 | -0.27 | ||
| Oats Sep '21 | Q | 465.75 | 465 | 468.5 | 461.5 | +3.75 | +0.81 | ||
| Rough Rice Sep '21 | Q | 13.475 | 13.555 | 13.6 | 13.455 | -0.07 | -0.52 | ||
| Hard Red Wheat Sep '21 | Q | 644 | 641 | 655 | 635.5 | +5 | +0.78 | ||
| Spring Wheat Sep '21 | Q | 886.25 | 885.25 | 897.5 | 875 | +7.5 | +0.85 | ||
| Canola Nov '21 | Q | 897.5 | 899.9 | 906.7 | 881.4 | +1.1 | +0.12 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Aug '21 | Q | 161.15 | 161.85 | 162.475 | 160.55 | -1.05 | -0.65 | ||
| Lean Hogs Aug '21 | Q | 107.25 | 107.7 | 108.125 | 107.05 | -0.15000000000001 | -0.14 | ||
| Class III Milk Jul '21 | Q | 16.54 | 16.53 | 16.54 | 16.53 | +0.009999999999998 | +0.06 | ||
| Live Cattle Aug '21 | Q | 123.05 | 123.225 | 123.975 | 122.8 | -0.40000000000001 | -0.32 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Sep '21 | Q | 582 | 608 | 608 | 582 | -42 | -6.73 | ||
| CME Coffee Sep '21 | Q | 2.0175 | 0 | 2.0175 | 2.0175 | -0.0605 | -2.91 | ||
| CME Sugar #11 Oct '21 | Q | 0.1835 | 0 | 0.1835 | 0.1835 | -0.00070000000000001 | -0.38 | ||
| CME Cocoa Sep '21 | Q | 2393 | 0 | 2393 | 2393 | +1 | +0.04 | ||
| CME Cotton #2 Oct '21 | Q | 0.9029 | 0 | 0.9029 | 0.9029 | -0.00029999999999997 | -0.03 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Aug '21 | Q | 0.795 | 0.79695 | 0.79695 | 0.79435 | -0.002 | -0.25 | ||
| British Pound Aug '21 | Q | 1.3884 | 1.3831 | 1.3892 | 1.3782 | +0.0068000000000001 | +0.49 | ||
| Japanese Yen Aug '21 | Q | 0.91245 | 0.90755 | 0.91245 | 0.90755 | +0.00635 | +0.7 | ||
| Swiss Franc Sep '21 | Q | 1.0964 | 1.0933 | 1.0965 | 1.0898 | +0.0034000000000001 | +0.31 | ||
| Euro FX Aug '21 | Q | 1.18415 | 1.1816 | 1.18415 | 1.17765 | +0.0035499999999999 | +0.3 | ||
| Australian Dollar Aug '21 | Q | 0.73645 | 0.73725 | 0.73825 | 0.7354 | -0.0014999999999999 | -0.2 | ||
| Mexican Peso Aug '21 | Q | 0.04996 | 0.04996 | 0.04996 | 0.04996 | +0.00017 | +0.34 | ||
| New Zealand Dollar Sep '21 | Q | 0.6955 | 0.6998 | 0.7004 | 0.6939 | -0.0037 | -0.53 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Aug '21 | Q | 2.32 | 2.32 | 2.32 | 2.32 | +0 | +0 | ||
| Crude Oil WTI Sep '21 | Q | 71.26 | 72.22 | 72.33 | 71.08 | -0.64999999999999 | -0.9 | ||
| ULSD NY Harbor Aug '21 | Q | 2.1358 | 2.1593 | 2.1648 | 2.1325 | -0.0152 | -0.71 | ||
| Gasoline RBOB Aug '21 | Q | 2.3012 | 2.3204 | 2.3402 | 2.2953 | -0.0070999999999999 | -0.31 | ||
| Natural Gas Aug '21 | Q | 3.978 | 4.095 | 4.114 | 3.974 | -0.124 | -3.02 | ||
| Crude Oil Brent (F) Sep '21 | Q | 74.14 | 74.79 | 75.05 | 74.02 | -0.36 | -0.48 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Sep '21 | Q | 165.03125 | 163.8125 | 165.09375 | 163.75 | +0.90625 | +0.55 | ||
| Ultra T-Bond Sep '21 | Q | 199.71875 | 197.6875 | 199.90625 | 197.5625 | +1.40625 | +0.71 | ||
| 10-Year T-Note Sep '21 | Q | 134.5 | 134.109375 | 134.5625 | 134.09375 | +0.296875 | +0.22 | ||
| 5-Year T-Note Sep '21 | Q | 124.4140625 | 124.28125 | 124.46875 | 124.2578125 | +0.1015625 | +0.08 | ||
| 2-Year T-Note Sep '21 | Q | 110.29296875 | 110.28125 | 110.30859375 | 110.28125 | +0.0078125 | +0.01 | ||
| 30-Day Fed Funds Jul '21 | Q | 99.9 | 99.9025 | 99.9025 | 99.9 | -0.0024999999999977 | +0 | ||
| Eurodollar Aug '21 | Q | 99.8675 | 99.87 | 99.87 | 99.8675 | -0.0024999999999977 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Aug '21 | Q | 531.95 | 536 | 536 | 531.95 | -4.05 | -0.76 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
