Commodity Futures Dashboard


 

Wheat May '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat May '21Q754.75763763746.5-5-0.66
Soybean May '21Q1660.51666.251677.251660.25+23+1.4
Corn May '21Q757.5764.25769.25750-2-0.26
Canola May '21Q954.40954.40-30-3.05
Live Cattle Jun '21Q118.6118.625119.425118.425-0.025000000000006-0.02
Crude Oil WTI Jun '21Q65.6665.7565.8165.42-0.42-0.64
Canadian Dollar May '21Q0.8260.828150.82940.826-0.00115-0.14

Grains

LastOpenHighLowNet Change% Change
Wheat May '21Q754.75763763746.5-5-0.66
Corn May '21Q757.5764.25769.25750-2-0.26
Soybean May '21Q1660.51666.251677.251660.25+23+1.4
Soybean Meal May '21Q450.9451.9456450.9+1.4+0.31
Soybean Oil May '21Q68.6670.2472.3268.66+1.6+2.39
Oats May '21Q380.75403.75380.75380.75-19.5-4.87
Rough Rice May '21Q13.72513.72513.72513.725-0.015-0.11
Hard Red Wheat May '21Q682.75682.75682.75682.75-19.75-2.81
Spring Wheat May '21Q7480748748+2.25+0.3
Canola May '21Q954.40954.40-30-3.05

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '21Q136.75134.95137.075134.925+1.425+1.05
Lean Hogs May '21Q111.8111.8111.975111.6+0.325+0.29
Class III Milk May '21Q19.0718.9619.1718.93+0.18+0.95
Live Cattle Jun '21Q118.6118.625119.425118.425-0.025000000000006-0.02

Softs

LastOpenHighLowNet Change% Change
Lumber May '21Q161015901638.41570-19.8-1.21
CME Coffee Jul '21Q1.46501.4651.465-0.036-2.4
CME Sugar #11 Jul '21Q0.178400.17840.1784-0.0026-1.44
CME Cocoa Jul '21Q2517025172517+51+2.07
CME Cotton #2 Jul '21Q0.882300.8870.8823+0.0048+0.55

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar May '21Q0.8260.828150.82940.826-0.00115-0.14
British Pound May '21Q1.4061.41361.41421.405-0.0098-0.69
Japanese Yen May '21Q0.91250.919250.920050.91165-0.0079-0.86
Swiss Franc Jun '21Q1.1011.10081.10121.1006-0.0011000000000001-0.1
Euro FX May '21Q1.20811.21461.214851.20715-0.00725-0.6
Australian Dollar May '21Q0.772850.772850.772850.77285-0.00044999999999995-0.06
Mexican Peso May '21Q0.049720.049720.049720.04972-0.0003-0.6
New Zealand Dollar Jun '21Q0.71630.71590.71680.7158+0.0001000000000001+0.01

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '21Q2.342.342.342.34+0+0
Crude Oil WTI Jun '21Q65.6665.7565.8165.42-0.42-0.64
ULSD NY Harbor Jun '21Q2.05412.06692.0692.0458-0.0154-0.74
Gasoline RBOB Jun '21Q2.14412.1572.16062.1333-0.0169-0.78
Natural Gas Jun '21Q2.982.9832.9832.978+0.011+0.37
Crude Oil Brent (F) Jul '21Q68.7769.0269.0268.49-0.55-0.79

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '21Q155.59375155.65625155.6875155.53125+0+0
Ultra T-Bond Jun '21Q181.96875182.15625182.1875181.90625-0.0625-0.03
10-Year T-Note Jun '21Q131.9375131.921875131.953125131.890625+0.015625+0.01
5-Year T-Note Jun '21Q123.96875123.96875123.984375123.9609375+0+0
2-Year T-Note Jun '21Q110.375110.37890625110.37890625110.375+0+0
30-Day Fed Funds May '21Q99.937599.937599.937599.9375+0+0
Eurodollar May '21Q99.8499.83599.842599.835+0.0075+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI May '21Q525.65525.75529.65524.65+1.25+0.24

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register