Commodity Futures Dashboard


 

Wheat Dec '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '19Q484.25486.5491.25483.5-3.75-0.77
Soybean Nov '19Q882.75893893.5880.75-10.25-1.15
Corn Dec '19Q370.75372.75374.5369.5-2-0.54
Canola Nov '19Q447.4450.9451.3447-3.5-0.78
Live Cattle Dec '19Q105.15105.85105.875104.35-0.675-0.64
Crude Oil WTI Nov '19Q58.3758.6959.2457.93+0.18+0.31
Canadian Dollar Dec '19Q0.754150.754950.75540.75285-0.0013-0.17

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '19Q484.25486.5491.25483.5-3.75-0.77
Corn Dec '19Q370.75372.75374.5369.5-2-0.54
Soybean Nov '19Q882.75893893.5880.75-10.25-1.15
Soybean Meal Dec '19Q295295.8297.4294.4-1.1-0.37
Soybean Oil Dec '19Q29.429.9729.9729.38-0.57-1.9
Oats Dec '19Q275.75276.25277.75275.25-1-0.36
Rough Rice Nov '19Q12.31512.33512.3512.25-0.050000000000001-0.4
Hard Red Wheat Dec '19Q407.5408.25411.75406.75-2-0.49
Spring Wheat Dec '19Q524.25520534.75519+4+0.77
Canola Nov '19Q447.4450.9451.3447-3.5-0.78

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '19Q139.2139.125139.6138.425+0.27499999999998+0.2
Lean Hogs Dec '19Q66.2567.82569.07564.95-1.7-2.5
Class III Milk Oct '19Q18.6718.4118.7718.33+0.19+1.03
Live Cattle Dec '19Q105.15105.85105.875104.35-0.675-0.64

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '19Q388377391.2374+9.7+2.56
CME Coffee Dec '19Q0.98400.9840.984+0.00049999999999994+0.05
CME Sugar #11 Oct '19Q0.110900.11090.1109+0.001+0.91
CME Cocoa Dec '19Q2473024732473+5+0.2
CME Cotton #2 Dec '19Q0.605200.60520.6052+0.0019+0.31

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '19Q0.754150.754950.75540.75285-0.0013-0.17
British Pound Dec '19Q1.25131.25721.26241.2499-0.0064-0.51
Japanese Yen Dec '19Q0.93370.93120.93430.93075+0.00195+0.21
Swiss Franc Dec '19Q1.01511.01441.01821.0133-0.00030000000000019-0.03
Euro FX Dec '19Q1.107951.11091.11371.1063-0.0044-0.4
Australian Dollar Dec '19Q0.67840.68140.68280.6778-0.0034-0.5
Mexican Peso Dec '19Q0.050720.050730.050880.05063-3.9999999999998E-5-0.08
New Zealand Dollar Dec '19Q0.62710.63150.63180.6268-0.0044-0.7

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '19Q1.3621.3711.3781.362-0.012-0.87
Crude Oil WTI Nov '19Q58.3658.6959.2457.93+0.17+0.29
ULSD NY Harbor Nov '19Q1.99342.00782.0131.9793-0.006-0.3
Gasoline RBOB Nov '19Q1.65261.66991.67871.6445-0.0105-0.63
Natural Gas Nov '19Q2.5542.582.6042.532-0.015-0.58
Crude Oil Brent (F) Dec '19Q63.5163.864.2463+0.18+0.28

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '19Q160.84375160.28125161.03125160.09375+0.34375+0.21
Ultra T-Bond Dec '19Q189.25188.46875189.59375188.0625+0.21875+0.12
10-Year T-Note Dec '19Q129.6875129.5129.734375129.375+0.09375+0.07
5-Year T-Note Dec '19Q118.7265625118.671875118.78125118.5859375+0+0
2-Year T-Note Dec '19Q107.6171875107.5859375107.63671875107.5546875+0.015625+0.01
30-Day Fed Funds Oct '19Q98.1498.1298.14598.115+0.019999999999996+0.02
Eurodollar Dec '19Q9897.97598.01597.97+0.019999999999996+0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '19Q419.95420420418.2+1.8+0.43

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.