Commodity Futures Dashboard

Wheat Mar '21

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '21	Q	596.5	619	622.75	595.25	-21	-3.4
Soybean Jan '21	Q	1184	1197.5	1198.5	1183.25	-7.25	-0.61
Corn Mar '21	Q	427.5	433	434.75	427.25	-5	-1.16
Canola Jan '21	Q	577.4	578.9	579.7	577	-1.5	-0.26
Live Cattle Feb '21	Q	114.175	114.25	114.35	113.6	+0.22499999999999	+0.2
Crude Oil WTI Jan '21	Q	44.99	45.9	46.09	44.73	-0.72	-1.58
Canadian Dollar Dec '20	Q	0.76825	0.76925	0.7698	0.76795	-0.0013	-0.17

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '21	Q	596.5	619	622.75	595.25	-21	-3.4
Corn Mar '21	Q	427.5	433	434.75	427.25	-5	-1.16
Soybean Jan '21	Q	1184	1197.5	1198.5	1183.25	-7.25	-0.61
Soybean Meal Jan '21	Q	395.9	398	401.3	393.8	-1	-0.25
Soybean Oil Jan '21	Q	37.86	37.99	38.28	37.66	+0.14	+0.37
Oats Mar '21	Q	300.25	303.5	303.5	296.75	-3.5	-1.15
Rough Rice Jan '21	Q	12.445	12.405	12.56	12.4	+0.055	+0.44
Hard Red Wheat Mar '21	Q	550.5	570.75	575	549.75	-20.25	-3.55
Spring Wheat Mar '21	Q	561.5	569.5	573	561	-8.25	-1.45
Canola Jan '21	Q	577.4	578.9	579.7	577	-1.5	-0.26

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Jan '21	Q	140.175	138.9	140.575	138.675	+1.575	+1.14
Lean Hogs Feb '21	Q	67.675	66.9	67.85	66.525	+0.925	+1.39
Class III Milk Dec '20	Q	15.33	15.51	15.57	15.28	-0.3	-1.92
Live Cattle Feb '21	Q	114.175	114.25	114.35	113.6	+0.22499999999999	+0.2

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber Jan '21	Q	617.1	603	625	599.2	+16.6	+2.76
CME Coffee Mar '21	Q	1.1715	0	1.1885	1.1715	+0.0125	+1.08
CME Sugar #11 Mar '21	Q	0.1477	0	0.151	0.1471	-0.0027	-1.8
CME Cocoa Mar '21	Q	2724	0	2724	2691	-61	-2.19
CME Cotton #2 Mar '21	Q	0.7236	0	0.7304	0.7236	-0.0062	-0.85

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Dec '20	Q	0.76825	0.76925	0.7698	0.76795	-0.0013	-0.17
British Pound Dec '20	Q	1.3356	1.3387	1.3401	1.3323	-0.0028000000000001	-0.21
Japanese Yen Dec '20	Q	0.9593	0.9577	0.95975	0.9575	+0.0014500000000001	+0.15
Swiss Franc Dec '20	Q	1.1034	1.1016	1.1041	1.1002	+0.0022	+0.2
Euro FX Dec '20	Q	1.1917	1.1921	1.1945	1.1889	-0.00045000000000006	-0.04
Australian Dollar Dec '20	Q	0.73635	0.7364	0.73755	0.73545	-0.00035000000000007	-0.05
Mexican Peso Dec '20	Q	0.0498	0.04999	0.05006	0.04975	-0.00019	-0.38
New Zealand Dollar Dec '20	Q	0.7001	0.7003	0.7014	0.6993	-0.001	-0.14

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Jan '21	Q	1.33	1.399	1.399	1.33	-0.03	-2.21
Crude Oil WTI Jan '21	Q	44.99	45.9	46.09	44.73	-0.72	-1.58
ULSD NY Harbor Jan '21	Q	1.3737	1.3965	1.4015	1.3641	-0.0155	-1.12
Gasoline RBOB Jan '21	Q	1.2516	1.2771	1.2815	1.245	-0.0194	-1.53
Natural Gas Jan '21	Q	2.927	2.95	2.952	2.905	-0.034	-1.15
Crude Oil Brent (F) Feb '21	Q	47.64	48.82	48.98	47.5	-0.89	-1.83

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Mar '21	Q	174.53125	173.96875	174.6875	173.96875	+0.53125	+0.31
Ultra T-Bond Mar '21	Q	214.625	214	214.96875	213.8125	+0.59375	+0.28
10-Year T-Note Mar '21	Q	138.0625	137.875	138.09375	137.875	+0.171875	+0.12
5-Year T-Note Mar '21	Q	125.9296875	125.875	125.953125	125.8671875	+0.03125	+0.02
2-Year T-Note Mar '21	Q	110.40234375	110.39453125	110.40625	110.390625	+0.0078125	+0.01
30-Day Fed Funds Jan '21	Q	99.925	99.92	99.925	99.92	+0.0049999999999955	+0.01
Eurodollar Dec '20	Q	99.75	99.7475	99.7525	99.745	+0.0024999999999977	+0

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Dec '20		Q		386.9	386.45	389.55	385.8	+1.05	+0.27

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.