Commodity Futures Dashboard
Wheat Mar '20
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '20 | Q | 568.75 | 573 | 576.5 | 568.5 | -3.5 | -0.61 | ||
| Soybean Mar '20 | Q | 889.5 | 897.5 | 898 | 889 | -7.75 | -0.86 | ||
| Corn Mar '20 | Q | 378.5 | 382.5 | 382.75 | 378.5 | -2 | -0.53 | ||
| Canola Mar '20 | Q | 457.3 | 461.4 | 461.5 | 456.9 | -4.2 | -0.91 | ||
| Live Cattle Apr '20 | Q | 121.3 | 123 | 123.075 | 121.3 | -3 | -2.41 | ||
| Crude Oil WTI Mar '20 | Q | 52.89 | 52.77 | 53.25 | 52.72 | -0.25 | -0.47 | ||
| Canadian Dollar Mar '20 | Q | 0.7576 | 0.75795 | 0.7587 | 0.7573 | -0.0009499999999999 | -0.13 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '20 | Q | 568.75 | 573 | 576.5 | 568.5 | -3.5 | -0.61 | ||
| Corn Mar '20 | Q | 378.5 | 382.5 | 382.75 | 378.5 | -2 | -0.53 | ||
| Soybean Mar '20 | Q | 889.5 | 897.5 | 898 | 889 | -7.75 | -0.86 | ||
| Soybean Meal Mar '20 | Q | 297.4 | 297.8 | 298.1 | 297.2 | -0.40000000000003 | -0.13 | ||
| Soybean Oil Mar '20 | Q | 30.62 | 31.59 | 31.63 | 30.58 | -0.9 | -2.86 | ||
| Oats Mar '20 | Q | 303.5 | 302.5 | 303.5 | 299.75 | +3 | +1 | ||
| Rough Rice Mar '20 | Q | 13.47 | 13.47 | 13.5 | 13.47 | +0 | +0 | ||
| Hard Red Wheat Mar '20 | Q | 481.25 | 486.75 | 490.25 | 481.25 | -5.25 | -1.08 | ||
| Spring Wheat Mar '20 | Q | 542.5 | 545.75 | 549.25 | 542.25 | -4.75 | -0.87 | ||
| Canola Mar '20 | Q | 457.3 | 461.4 | 461.5 | 456.9 | -4.2 | -0.91 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Mar '20 | Q | 135.175 | 138.775 | 138.8 | 135.175 | -4.5 | -3.22 | ||
| Lean Hogs Apr '20 | Q | 70.45 | 71.575 | 72 | 70.45 | -3 | -4.08 | ||
| Class III Milk Feb '20 | Q | 17.33 | 17.21 | 17.33 | 17.21 | +0 | +0 | ||
| Live Cattle Apr '20 | Q | 121.3 | 123 | 123.075 | 121.3 | -3 | -2.41 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Mar '20 | Q | 420.8 | 420 | 422.9 | 417.2 | -5.4 | -1.27 | ||
| CME Coffee Mar '20 | Q | 1.066 | 0 | 1.066 | 1.066 | -0.0355 | -3.22 | ||
| CME Sugar #11 Mar '20 | Q | 0.1421 | 0 | 0.1421 | 0.1421 | -0.0018 | -1.25 | ||
| CME Cocoa Mar '20 | Q | 2734 | 0 | 2734 | 2734 | +1 | +0.04 | ||
| CME Cotton #2 Mar '20 | Q | 0.6951 | 0 | 0.6951 | 0.6951 | +0.0011 | +0.16 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Mar '20 | Q | 0.7576 | 0.75795 | 0.7587 | 0.7573 | -0.0009499999999999 | -0.13 | ||
| British Pound Mar '20 | Q | 1.305 | 1.3075 | 1.3085 | 1.3023 | -0.0018 | -0.14 | ||
| Japanese Yen Mar '20 | Q | 0.9212 | 0.92055 | 0.9218 | 0.9189 | +0.00075000000000003 | +0.08 | ||
| Swiss Franc Mar '20 | Q | 1.0356 | 1.0347 | 1.0366 | 1.0332 | +0.00080000000000013 | +0.08 | ||
| Euro FX Mar '20 | Q | 1.10505 | 1.1051 | 1.1058 | 1.1045 | +0.00015000000000009 | +0.01 | ||
| Australian Dollar Mar '20 | Q | 0.6754 | 0.6767 | 0.6771 | 0.6744 | -0.001 | -0.15 | ||
| Mexican Peso Mar '20 | Q | 0.05258 | 0.05247 | 0.05274 | 0.05245 | +9.0E-5 | +0.17 | ||
| New Zealand Dollar Mar '20 | Q | 0.6535 | 0.6548 | 0.6555 | 0.6526 | -0.0013000000000001 | -0.2 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Mar '20 | Q | 1.335 | 1.324 | 1.335 | 1.324 | +0.014 | +1.06 | ||
| Crude Oil WTI Mar '20 | Q | 52.89 | 52.77 | 53.25 | 52.72 | -0.25 | -0.47 | ||
| ULSD NY Harbor Mar '20 | Q | 1.6675 | 1.674 | 1.6817 | 1.6605 | -0.0154 | -0.92 | ||
| Gasoline RBOB Mar '20 | Q | 1.4826 | 1.4815 | 1.4944 | 1.4715 | -0.0104 | -0.7 | ||
| Natural Gas Mar '20 | Q | 1.879 | 1.878 | 1.888 | 1.86 | +0.0010000000000001 | +0.05 | ||
| Crude Oil Brent (F) Mar '20 | Q | 58.83 | 58.95 | 59.35 | 58.64 | -0.49 | -0.83 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Mar '20 | Q | 162.5625 | 161.96875 | 162.78125 | 161.78125 | +0.53125 | +0.33 | ||
| Ultra T-Bond Mar '20 | Q | 193.03125 | 191.9375 | 193.4375 | 191.8125 | +0.8125 | +0.42 | ||
| 10-Year T-Note Mar '20 | Q | 131.09375 | 130.8125 | 131.1875 | 130.75 | +0.203125 | +0.16 | ||
| 5-Year T-Note Mar '20 | Q | 119.90625 | 119.7421875 | 119.96875 | 119.7265625 | +0.109375 | +0.09 | ||
| 2-Year T-Note Mar '20 | Q | 108.03515625 | 107.98046875 | 108.05078125 | 107.9765625 | +0.03515625 | +0.03 | ||
| 30-Day Fed Funds Feb '20 | Q | 98.42 | 98.42 | 98.425 | 98.42 | -0.0049999999999955 | -0.01 | ||
| Eurodollar Mar '20 | Q | 98.305 | 98.31 | 98.31 | 98.295 | -0.0049999999999955 | -0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Feb '20 | Q | 397.95 | 397 | 399.95 | 396.05 | -7.75 | -1.91 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
