Commodity Futures Dashboard



Wheat May '17

Grains

LastOpenHighLowNet Change% Change
Wheat May '17424.7500421.5000426.2500420.7500+3.7500+0.8900Q
Corn May '17356.2500357.0000358.0000355.2500-0.5000-0.1400Q
Soybeans May '17975.7500990.5000991.0000972.2500-15.2500-1.5400Q
Soybean Meal May '17318.2000320.8000320.9000316.6000-2.5000-0.7800Q
Soybean Oil May '1732.230033.160033.290032.2000-0.9900-2.9800Q
Oats May '17246.2500247.7500250.2500245.7500-1.7500-0.7100Q
Rough Rice May '179.78009.83009.86009.7650-0.0700-0.7100Q
Hard Red Wheat May '17428.0000428.7500432.2500426.5000+0.0000+0.0000Q
Spring Wheat May '17535.7500540.7500541.5000535.5000-5.0000-0.9200Q
Canola May '17482.5000489.3000491.8000481.2000-5.8000-1.1900Q
Milling Wheat May '17231.00000.0000231.0000231.0000-1.0000-0.4300Q
Durum Wheat May '17281.00000.0000281.0000281.0000-1.0000-0.3500Q
Barley May '17137.00000.0000137.0000137.0000-4.0000-2.8400Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Apr '17135.5750135.8000136.8250135.0000+0.2250+0.1700Q
Lean Hogs Apr '1767.275069.350069.425067.1250-2.0750-2.9900Q
Class III Milk Apr '1714.990015.020015.110014.9700-0.0600-0.4000Q
Live Cattle Apr '17122.1000121.9500123.2000121.6250+0.3250+0.2700Q

Softs

LastOpenHighLowNet Change% Change
Lumber May '17376.6000376.8000378.6000375.3000-0.1000-0.0300Q
CME Coffee May '171.37600.00001.37601.3760-0.0290-2.0600Q
CME Sugar #11 May '170.17710.00000.17860.1771+0.0011+0.6300Q
CME Cocoa May '172131.00000.00002131.00002063.0000-45.0000-2.0700Q
CME Cotton #2 May '170.77470.00000.77470.7747+0.0020+0.2600Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Apr '170.74770.74870.74890.7477-0.0022-0.2900Q
British Pound Apr '171.25081.24901.25161.2480-0.0016-0.1300Q
Japanese Yen Apr '170.90360.90120.90490.8980+0.0023+0.2600Q
Swiss Franc Jun '171.01481.01171.01641.0094+0.0027+0.2700Q
Euro FX Apr '171.08201.07791.08241.0776+0.0021+0.1900Q
Australian Dollar Apr '170.76260.76200.76260.7608-0.0005-0.0700Q
Mexican Peso Apr '170.05300.00000.05300.0530+0.0004+0.7400Q
New Zealand Dollar Jun '170.70240.70140.70280.6979+0.0006+0.0900Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Apr '171.55701.53201.56301.5320+0.0200+1.3000Q
Crude Oil WTI May '1747.970047.670048.200047.5400+0.2700+0.5700Q
ULSD NY Harbor Apr '171.49761.48831.50711.4862+0.0075+0.5000Q
Gasoline RBOB Apr '171.60481.58781.61381.5809+0.0152+0.9600Q
Natural Gas Apr '173.07603.05003.09203.0160+0.0250+0.8200Q
Crude Oil Brent (F) May '1750.800050.600051.050050.4000+0.2400+0.4700Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '17151.0938150.5000151.1875150.1875+0.5625+0.3700Q
Ultra T-Bond Jun '17161.0313160.2188161.1250159.7813+0.7188+0.4500Q
10-Year T-Note Jun '17124.5313124.3281124.5938124.2188+0.1250+0.1000Q
5-Year T-Note Jun '17117.6625117.5156117.7031117.4438+0.0688+0.0600Q
2-Year T-Note Jun '17108.2031108.1484108.2109108.1328+0.0234+0.0200Q
30-Day Fed Funds Apr '1799.110099.110099.110099.1050+0.0000+0.0000Q
Eurodollar Apr '1798.830098.825098.832598.8225+0.0025+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Apr '17378.2500378.3000378.3500377.3000+0.6500+0.1700Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.