Commodity Futures Dashboard


 

Wheat Dec '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 718.75736737.75712.75-15.25-2.08
Soybean Nov '21Q 1195.251198.51211.251184.5-3-0.25
Corn Dec '21Q 512.25523525.25506.75-10.25-1.96
Canola Nov '21Q 903.2903916901.1+2.1+0.23
Live Cattle Oct '21Q 124.775125.05125.05124.45-0.25-0.2
Crude Oil WTI Nov '21Q 80.6880.5980.6880.53+0.24000000000001+0.3
Canadian Dollar Oct '21Q 0.80420.802050.80420.80205+0.00175+0.22

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 718.75736737.75712.75-15.25-2.08
Corn Dec '21Q 512.25523525.25506.75-10.25-1.96
Soybean Nov '21Q 1195.251198.51211.251184.5-3-0.25
Soybean Meal Oct '21Q 313.4309.6313.4309.6+0.5+0.16
Soybean Oil Oct '21Q 59.3660.1760.1759.29+0.74+1.26
Oats Dec '21Q 632.25636645625.5-15.75-2.43
Rough Rice Nov '21Q 13.80513.71513.8213.675+0.1+0.73
Hard Red Wheat Dec '21Q 721.75740.5742716-18-2.43
Spring Wheat Dec '21Q 948.75953.25959.25935-6.25-0.65
Canola Nov '21Q 903.2903916901.1+2.1+0.23

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '21Q 157.65158.45158.575157.525-0.92499999999998-0.58
Lean Hogs Oct '21Q 88.6588.7588.77588.475-0.425-0.48
Class III Milk Oct '21Q 17.8817.8917.8917.83-0.01-0.06
Live Cattle Oct '21Q 124.775125.05125.05124.45-0.25-0.2

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '21Q 758.3730769.6719.2+27.7+3.79
CME Coffee Dec '21Q 2.086502.08652.0865-0.045-2.11
CME Sugar #11 Mar '22Q 0.198600.19860.1986-0.0021-1.05
CME Cocoa Dec '21Q 2602026022602-73-2.73
CME Cotton #2 Dec '21Q 1.038601.03861.0386-0.0252-2.37

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '21Q 0.80420.802050.80420.80205+0.00175+0.22
British Pound Oct '21Q 1.36431.3611.36521.361+0.0048+0.35
Japanese Yen Oct '21Q 0.882150.881650.88220.87935+0.00235+0.27
Swiss Franc Dec '21Q 1.08431.08421.08431.084+0.00059999999999993+0.06
Euro FX Oct '21Q 1.15911.15361.15951.1536+0.00595+0.52
Australian Dollar Oct '21Q 0.737550.73360.73780.7328+0.00205+0.28
Mexican Peso Oct '21Q 0.048470.048470.048470.04847+0.00032+0.66
New Zealand Dollar Dec '21Q 0.69630.696150.69630.6961+0.0012500000000001+0.18

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '21Q 2.20702.2072.207+0+0
Crude Oil WTI Nov '21Q 80.6980.5980.6980.53+0.25+0.31
ULSD NY Harbor Nov '21Q 2.52852.52532.52972.5253+0.0074000000000001+0.29
Gasoline RBOB Nov '21Q 2.41892.41622.42062.412+0.0134+0.56
Natural Gas Nov '21Q 5.6545.6765.685.646+0.064+1.14
Crude Oil Brent (F) Dec '21Q 83.4183.3583.4183.35+0.22999999999999+0.28

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '21Q 159.875159.84375159.90625159.8125+0.21875+0.14
Ultra T-Bond Dec '21Q 193.21875193.21875193.28125193.1875+0.375+0.19
10-Year T-Note Dec '21Q 131.3125131.3125131.328125131.296875+0.09375+0.07
5-Year T-Note Dec '21Q 122.296875122.296875122.3046875122.2890625+0.078125+0.06
2-Year T-Note Dec '21Q 109.84765625109.8515625109.8515625109.84765625+0.01953125+0.02
30-Day Fed Funds Oct '21Q 99.9299.9299.922599.92+0+0
Eurodollar Oct '21Q 99.872599.872599.87599.8725+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '21Q 581.7580581.7577.85+0.8+0.14

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.