Commodity Futures Dashboard



Wheat May '17

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '17438.2500430.2500439.0000429.2500+7.5000+1.7400Q
Corn Jul '17374.2500369.2500374.7500368.7500+5.0000+1.3500Q
Soybeans Jul '17926.5000939.5000941.0000925.2500-13.0000-1.3800Q
Soybean Meal Jul '17301.8000304.5000305.1000301.3000-2.9000-0.9500Q
Soybean Oil Jul '1731.600032.100032.130031.5500-0.4400-1.3700Q
Oats Jul '17244.2500242.5000245.0000241.2500+2.2500+0.9300Q
Rough Rice Jul '1710.975010.940010.995010.8500+0.0450+0.4100Q
Hard Red Wheat Jul '17437.5000430.0000439.0000430.0000+6.2500+1.4500Q
Spring Wheat Jul '17568.7500562.0000570.0000561.0000+6.5000+1.1600Q
Canola Jul '17516.8000519.3000520.2000515.4000-3.6000-0.6900Q
Milling Wheat Jul '17245.00000.0000245.0000245.0000+3.0000+1.2400Q
Durum Wheat Jul '17279.00000.0000279.0000279.0000+3.0000+1.0900Q
Barley Jul '17138.00000.0000138.0000138.0000-4.0000-2.8200Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '17146.9500151.4000151.5750146.6250-4.1750-2.7600Q
Lean Hogs Jun '1781.825081.200081.875080.8500+0.8750+1.0800Q
Class III Milk Jun '1716.510016.640016.800016.5100-0.0900-0.5400Q
Live Cattle Jun '17122.7000124.1000124.6250122.1250-1.2250-0.9900Q

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '17354.2000351.3000354.8000350.4000+1.2000+0.3400Q
CME Coffee Jul '171.31200.00001.31201.3120+0.0190+1.4700Q
CME Sugar #11 Jul '170.15050.00000.15050.1505-0.0061-3.9000Q
CME Cocoa Jul '171911.00000.00001911.00001911.0000+34.0000+1.8100Q
CME Cotton #2 Jul '170.77090.00000.77090.7709-0.0007-0.0900Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '170.74290.74160.74470.7412+0.0013+0.1800Q
British Pound Jun '171.28041.29451.29481.2782-0.0141-1.0900Q
Japanese Yen Jun '170.89870.89490.90260.8947+0.0036+0.4000Q
Swiss Franc Jun '171.02751.02911.03261.0258-0.0015-0.1500Q
Euro FX Jun '171.11901.12201.12461.1173-0.0027-0.2400Q
Australian Dollar Jun '170.74410.74520.74580.7419-0.0011-0.1500Q
Mexican Peso Jun '170.05390.05390.05410.0538+0.0001+0.2200Q
New Zealand Dollar Jun '170.70580.70150.70730.7004+0.0038+0.5400Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '171.52001.49601.52101.4910+0.0220+1.4700Q
Crude Oil WTI Jul '1749.800048.750049.940048.1800+0.9000+1.8400Q
ULSD NY Harbor Jun '171.56331.54711.56911.5300+0.0124+0.8000Q
Gasoline RBOB Jun '171.64261.61051.64791.6003+0.0333+2.0700Q
Natural Gas Jul '173.31003.28203.32803.2540+0.0350+1.0700Q
Crude Oil Brent (F) Jul '1752.150051.370052.260050.7100+0.6900+1.3400Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '17153.9063153.8125154.2813153.7813+0.0625+0.0400Q
Ultra T-Bond Jun '17164.3750164.2500164.9688164.2188+0.1250+0.0800Q
10-Year T-Note Jun '17126.1875126.1250126.3750126.1250+0.0156+0.0100Q
5-Year T-Note Jun '17118.6250118.6094118.7500118.6016+0.0000+0.0000Q
2-Year T-Note Jun '17108.3125108.3203108.3516108.2969-0.0156-0.0100Q
30-Day Fed Funds Jun '1798.985098.980098.985098.9800+0.0000+0.0000Q
Eurodollar Jun '1798.745098.742598.750098.7425+0.0025+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '17385.4500382.9500385.4500381.9500+3.3500+0.8800Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.