Commodity Futures Dashboard


 

Wheat Sep '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Sep '20Q509508.25509.75508+0.75+0.15
Soybean Nov '20Q883.25883884.5882+1.5+0.17
Corn Dec '20Q322.25321322.5320.75+2+0.62
Canola Nov '20Q491.2490.8492.4490.8+0.39999999999998+0.08
Live Cattle Oct '20Q107.475108.1108.35107.2-0.80000000000001-0.74
Crude Oil WTI Sep '20Q41.641.5641.7341.47-0.1-0.24
Canadian Dollar Sep '20Q0.75260.750250.752850.75025+0.0032000000000001+0.43

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '20Q509508.25509.75508+0.75+0.15
Corn Dec '20Q322.25321322.5320.75+2+0.62
Soybean Nov '20Q883.25883884.5882+1.5+0.17
Soybean Meal Dec '20Q292.1291.2292.3291.2+0.70000000000005+0.24
Soybean Oil Dec '20Q30.9731.1731.2130.86-0.080000000000002-0.26
Oats Dec '20Q267.5268.5268.75267.5-1.5-0.56
Rough Rice Sep '20Q11.5711.60511.70511.55-0.02-0.17
Hard Red Wheat Sep '20Q423423424422.25+0.75+0.18
Spring Wheat Sep '20Q501.5501.5502.25501.5-0.25-0.05
Canola Nov '20Q491.2490.8492.4490.8+0.39999999999998+0.08

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Sep '20Q146.625146.875147.4146.05-0.44999999999999-0.31
Lean Hogs Oct '20Q49.02548.2549.57548.175+0.625+1.29
Class III Milk Aug '20Q19.319.319.3419.18+0.02+0.1
Live Cattle Oct '20Q107.475108.1108.35107.2-0.80000000000001-0.74

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '20Q610.9597.7611586.6+14.7+2.47
CME Coffee Sep '20Q1.210501.21051.169+0.0315+2.67
CME Sugar #11 Oct '20Q0.12780.12750.12780.1259+0.00059999999999999+0.47
CME Cocoa Sep '20Q2449024802443-20-0.81
CME Cotton #2 Oct '20Q0.63930.63930.63930.6393+0.004+0.63

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '20Q0.75260.750250.752850.75025+0.0032000000000001+0.43
British Pound Sep '20Q1.30941.30691.30951.3068+0.0034999999999998+0.27
Japanese Yen Sep '20Q0.94730.946050.948150.9456+0.0015000000000001+0.16
Swiss Franc Sep '20Q1.09721.09641.09731.0954+0.0024999999999999+0.23
Euro FX Sep '20Q1.182351.18081.183151.1803+0.00315+0.27
Australian Dollar Sep '20Q0.71860.71620.71920.7155+0.003+0.42
Mexican Peso Sep '20Q0.044060.043850.044090.04384+0.00045+1.03
New Zealand Dollar Sep '20Q0.66430.66210.66490.662+0.0031+0.47

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Sep '20Q1.0901.091.09-0.02-1.8
Crude Oil WTI Sep '20Q41.641.5641.7341.47-0.1-0.24
ULSD NY Harbor Sep '20Q1.25551.25661.25791.2516-0.0028999999999999-0.23
Gasoline RBOB Sep '20Q1.21431.21161.21711.2092+0+0
Natural Gas Sep '20Q2.1772.1782.1862.167-0.016-0.73
Crude Oil Brent (F) Dec '20Q45.1445.1545.2145.07-0.1-0.22

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '20Q182.78125182.96875183182.71875+0+0
Ultra T-Bond Sep '20Q228.15625228.59375228.6875228.09375-0.09375-0.04
10-Year T-Note Sep '20Q140.328125140.390625140.40625140.3125+0+0
5-Year T-Note Sep '20Q126.2109375126.2421875126.2421875126.203125+0+0
2-Year T-Note Sep '20Q110.484375110.4921875110.4921875110.48046875+0.00390625+0
30-Day Fed Funds Oct '20Q99.93599.93599.9499.935+0+0
Eurodollar Sep '20Q99.7999.78599.7999.785+0.0050000000000097+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Aug '20Q345.45346.6347.75342.2+1.5+0.44

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.