Commodity Futures Dashboard
Wheat Jul '19
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '19 | Q | 465 | 469 | 473.25 | 462.5 | -2 | -0.43 | ||
| Soybean Jul '19 | Q | 821.75 | 840.75 | 841.75 | 820.5 | -18 | -2.14 | ||
| Corn Jul '19 | Q | 383.25 | 380 | 384.75 | 380 | +4.25 | +1.12 | ||
| Canola Jul '19 | Q | 443.2 | 447 | 448.8 | 441.1 | -3.8 | -0.85 | ||
| Live Cattle Aug '19 | Q | 108.925 | 108.25 | 109.775 | 106.425 | +0.975 | +0.9 | ||
| Crude Oil WTI Jul '19 | Q | 62.92 | 63.3 | 63.82 | 62.7 | -0.14 | -0.22 | ||
| Canadian Dollar Jun '19 | Q | 0.74435 | 0.74355 | 0.74485 | 0.7404 | +0.00095 | +0.13 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '19 | Q | 465 | 469 | 473.25 | 462.5 | -2 | -0.43 | ||
| Corn Jul '19 | Q | 383.25 | 380 | 384.75 | 380 | +4.25 | +1.12 | ||
| Soybean Jul '19 | Q | 821.75 | 840.75 | 841.75 | 820.5 | -18 | -2.14 | ||
| Soybean Meal Jul '19 | Q | 294.3 | 301.9 | 302.7 | 293.7 | -7.6 | -2.52 | ||
| Soybean Oil Jul '19 | Q | 27.22 | 27.8 | 27.8 | 27.11 | -0.5 | -1.8 | ||
| Oats Jul '19 | Q | 294 | 297 | 298 | 293.25 | -0.25 | -0.08 | ||
| Rough Rice Jul '19 | Q | 11.07 | 10.915 | 11.09 | 10.89 | +0.165 | +1.51 | ||
| Hard Red Wheat Jul '19 | Q | 420.25 | 419.75 | 425.5 | 415.5 | +3.5 | +0.84 | ||
| Spring Wheat Jul '19 | Q | 527.75 | 526.75 | 543.75 | 525.75 | +1 | +0.19 | ||
| Canola Jul '19 | Q | 443.2 | 447 | 448.8 | 441.1 | -3.8 | -0.85 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Aug '19 | Q | 145.5 | 143.7 | 146.05 | 140.5 | +2.175 | +1.52 | ||
| Lean Hogs Jul '19 | Q | 93 | 91.875 | 93.025 | 90.05 | +0.6 | +0.65 | ||
| Class III Milk Jun '19 | Q | 16.45 | 16.21 | 16.49 | 16.14 | +0.22 | +1.36 | ||
| Live Cattle Aug '19 | Q | 108.925 | 108.25 | 109.775 | 106.425 | +0.975 | +0.9 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jul '19 | Q | 324 | 328.7 | 328.7 | 321.1 | -4.1 | -1.25 | ||
| CME Coffee Jul '19 | Q | 0.89 | 0 | 0.89 | 0.89 | -0.0265 | -2.89 | ||
| CME Sugar #11 Jul '19 | Q | 0.1155 | 0 | 0.1155 | 0.1155 | -0.0023 | -1.95 | ||
| CME Cocoa Jul '19 | Q | 2353 | 0 | 2353 | 2353 | -19 | -0.8 | ||
| CME Cotton #2 Jul '19 | Q | 0.6599 | 0 | 0.6599 | 0.6599 | -0.0081 | -1.21 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Jun '19 | Q | 0.74435 | 0.74355 | 0.74485 | 0.7404 | +0.00095 | +0.13 | ||
| British Pound Jun '19 | Q | 1.2744 | 1.2813 | 1.2816 | 1.2733 | -0.0067 | -0.52 | ||
| Japanese Yen Jun '19 | Q | 0.9102 | 0.9124 | 0.91535 | 0.9095 | -0.0022 | -0.24 | ||
| Swiss Franc Jun '19 | Q | 0.9917 | 0.9931 | 0.9942 | 0.9907 | -0.001 | -0.1 | ||
| Euro FX Jun '19 | Q | 1.11865 | 1.12035 | 1.1211 | 1.1182 | -0.00115 | -0.1 | ||
| Australian Dollar Jun '19 | Q | 0.6872 | 0.6896 | 0.6902 | 0.6869 | -0.0025 | -0.36 | ||
| Mexican Peso Jun '19 | Q | 0.05198 | 0.05211 | 0.05214 | 0.05177 | -0.00012 | -0.23 | ||
| New Zealand Dollar Jun '19 | Q | 0.6521 | 0.6539 | 0.6551 | 0.6518 | -0.0019 | -0.29 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Jun '19 | Q | 1.364 | 1.359 | 1.373 | 1.348 | +0.022 | +1.64 | ||
| Crude Oil WTI Jul '19 | Q | 62.92 | 63.3 | 63.82 | 62.7 | -0.14 | -0.22 | ||
| ULSD NY Harbor Jul '19 | Q | 2.0963 | 2.1274 | 2.1333 | 2.0886 | -0.0273 | -1.29 | ||
| Gasoline RBOB Jul '19 | Q | 2.0182 | 2.0343 | 2.0511 | 2.0054 | -0.0098 | -0.48 | ||
| Natural Gas Jul '19 | Q | 2.664 | 2.671 | 2.694 | 2.652 | -0.01 | -0.37 | ||
| Crude Oil Brent (F) Jul '19 | Q | 72.21 | 72.79 | 73.23 | 71.78 | -0.41 | -0.56 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Jun '19 | Q | 149.6875 | 149.59375 | 150.125 | 149.375 | +0.25 | +0.17 | ||
| Ultra T-Bond Jun '19 | Q | 167.78125 | 167.5 | 168.40625 | 167.21875 | +0.4375 | +0.26 | ||
| 10-Year T-Note Jun '19 | Q | 124.484375 | 124.515625 | 124.78125 | 124.359375 | +0.0625 | +0.05 | ||
| 5-Year T-Note Jun '19 | Q | 116.03125 | 116.084375 | 116.240625 | 115.96875 | +0.015625 | +0.01 | ||
| 2-Year T-Note Jun '19 | Q | 106.584375 | 106.6125 | 106.671875 | 106.5625 | +0 | +0 | ||
| 30-Day Fed Funds Jul '19 | Q | 97.635 | 97.64 | 97.645 | 97.635 | -0.005 | -0.01 | ||
| Eurodollar Dec '19 | Q | 97.65 | 97.66 | 97.69 | 97.635 | +0.005 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Jun '19 | Q | 442.6 | 445.55 | 445.95 | 441.75 | -2.3 | -0.52 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
