Commodity Futures Dashboard


 

Wheat Dec '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 742.5739.25743738+1.25+0.17
Soybean Nov '21Q 1255.251246.51257.251245.25+8+0.64
Corn Dec '21Q 536.5533.25537.25533+2.5+0.47
Canola Nov '21Q 926.9926926.9926-0.39999999999998-0.04
Live Cattle Oct '21Q 125.275123.975125.35123.725+1.45+1.17
Crude Oil WTI Nov '21Q 79.2678.8679.3278.63+0.96000000000001+1.23
Canadian Dollar Oct '21Q 0.796550.79610.79710.7961+0.00235+0.3

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 742.5739.25743738+1.25+0.17
Corn Dec '21Q 536.5533.25537.25533+2.5+0.47
Soybean Nov '21Q 1255.251246.51257.251245.25+8+0.64
Soybean Meal Oct '21Q 318.9318.9318.9318.9+0.099999999999966+0.03
Soybean Oil Oct '21Q 61.959.9461.959.94+1.83+3.05
Oats Dec '21Q 633.75623.75635.75623+11+1.77
Rough Rice Nov '21Q 13.7913.83513.8413.79-0.050000000000001-0.36
Hard Red Wheat Dec '21Q 743.5740.25743.75739+2.25+0.3
Spring Wheat Dec '21Q 942941.25942.25940-0.25-0.03
Canola Nov '21Q 926.9926926.9926-0.39999999999998-0.04

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '21Q 160.35157.025160.4157.025+3.55+2.26
Lean Hogs Oct '21Q 89.8590.12590.32589.525+0.22499999999999+0.25
Class III Milk Oct '21Q 18.0318.0418.118.02-0.12-0.66
Live Cattle Oct '21Q 125.275123.975125.35123.725+1.45+1.17

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '21Q 676.7631.3676.7630+42+6.62
CME Coffee Dec '21Q 1.97901.9791.979+0.0445+2.3
CME Sugar #11 Mar '22Q 0.198400.19840.1984+0.00070000000000001+0.35
CME Cocoa Dec '21Q 2726027262726+11+0.41
CME Cotton #2 Dec '21Q 1.116101.11611.1161+0.0055000000000001+0.5

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '21Q 0.796550.79610.79710.7961+0.00235+0.3
British Pound Oct '21Q 1.3621.3591.36371.3578+0.0039+0.29
Japanese Yen Oct '21Q 0.895950.898950.898950.89595-0.00155-0.17
Swiss Franc Dec '21Q 1.07811.07841.07861.0776+9.9999999999989E-5+0.01
Euro FX Oct '21Q 1.155351.156151.157151.15515+0.0001+0.01
Australian Dollar Oct '21Q 0.731250.731250.731250.73125+0.00024999999999997+0.03
Mexican Peso Oct '21Q 0.0483300.048330.04833-0.00015-0.31
New Zealand Dollar Dec '21Q 0.69420.69250.69420.6923+0.0015000000000001+0.22

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '21Q 2.20702.2072.207+0+0
Crude Oil WTI Nov '21Q 79.2578.8679.3278.63+0.95+1.21
ULSD NY Harbor Nov '21Q 2.48262.4692.4832.4635+0.023+0.94
Gasoline RBOB Nov '21Q 2.35122.34482.35152.3364+0.0168+0.72
Natural Gas Nov '21Q 5.7555.7615.7885.74+0.078+1.37
Crude Oil Brent (F) Dec '21Q 82.8982.3982.9582.2+0.94+1.15

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '21Q 158.21875158.375158.40625158.125-0.21875-0.14
Ultra T-Bond Dec '21Q 189.34375189.78125189.78125189.25-0.34375-0.18
10-Year T-Note Dec '21Q 131.25131.34375131.34375131.234375-0.140625-0.11
5-Year T-Note Dec '21Q 122.5546875122.6015625122.6015625122.5390625-0.0625-0.05
2-Year T-Note Dec '21Q 109.9765625109.984375109.984375109.9765625-0.015625-0.01
30-Day Fed Funds Oct '21Q 99.92599.922599.92599.92+0.005+0.01
Eurodollar Oct '21Q 99.877599.87599.877599.875+0.0075+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '21Q 574.55569.05576.8567.5+5.75+1.01

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp