Commodity Futures Dashboard


 

Wheat Mar '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '20Q509.25511511.5507.25-1.75-0.34
Soybean Jan '20Q923918.25923.5915.25+6.25+0.68
Corn Dec '19Q374.25375.5376.5373.75-1.5-0.4
Canola Jan '20Q463.2462.3463.6460.5+1.2+0.26
Live Cattle Feb '20Q125.1124.925125.1124.425+0.175+0.14
Crude Oil WTI Dec '19Q57.0156.9157.1256.43+0.23999999999999+0.42
Canadian Dollar Dec '19Q0.75560.75480.75650.7546+0.0012500000000001+0.17

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '20Q509.25511511.5507.25-1.75-0.34
Corn Dec '19Q374.25375.5376.5373.75-1.5-0.4
Soybean Jan '20Q923918.25923.5915.25+6.25+0.68
Soybean Meal Dec '19Q306.3303.5306.4303.1+3.2+1.06
Soybean Oil Dec '19Q30.7230.8130.8430.57-0.060000000000002-0.19
Oats Dec '19Q307.5308309307.5-1.25-0.4
Rough Rice Jan '20Q11.7811.8211.8211.76-0.065000000000001-0.55
Hard Red Wheat Mar '20Q429.75430432429-1-0.23
Spring Wheat Mar '20Q525.75527527.25524.5-2-0.38
Canola Jan '20Q463.2462.3463.6460.5+1.2+0.26

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '20Q144.6144.05144.775143.6+0.54999999999998+0.38
Lean Hogs Feb '20Q72.17573.32573.472.075-1.2-1.64
Class III Milk Dec '19Q18.6218.6918.7618.6-0.079999999999998-0.43
Live Cattle Feb '20Q125.1124.925125.1124.425+0.175+0.14

Softs

LastOpenHighLowNet Change% Change
Lumber Jan '20Q397.9398.9401.8397.5-0.80000000000001-0.2
CME Coffee Mar '20Q1.1151.11351.1151.1135+0.0035+0.31
CME Sugar #11 Mar '20Q0.128100.12810.1281-0.0004-0.31
CME Cocoa Mar '20Q2669026692669+14+0.53
CME Cotton #2 Dec '19Q0.642700.64270.6427+0.0005+0.08

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '19Q0.75560.75480.75650.7546+0.0012500000000001+0.17
British Pound Dec '19Q1.2921.28911.29291.2878+0.0033000000000001+0.26
Japanese Yen Dec '19Q0.92120.9240.924050.9207-0.00295-0.32
Swiss Franc Dec '19Q1.01261.01391.01411.011-0.0017-0.17
Euro FX Dec '19Q1.10681.104051.107051.1034+0.0025500000000001+0.23
Australian Dollar Dec '19Q0.68090.6790.68120.6786+0.0018999999999999+0.28
Mexican Peso Dec '19Q0.051780.05150.051890.0515+0.00032+0.62
New Zealand Dollar Dec '19Q0.64010.63790.64030.6375+0.0034999999999999+0.55

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Dec '19Q1.4251.4271.4271.421+0.004+0.28
Crude Oil WTI Dec '19Q57.0156.9157.1256.43+0.23999999999999+0.42
ULSD NY Harbor Dec '19Q1.9261.9181.92971.9027+0.0081+0.42
Gasoline RBOB Jan '20Q1.61951.61511.62111.598+0.0079+0.49
Natural Gas Dec '19Q2.6412.6362.6762.606-0.0059999999999998-0.23
Crude Oil Brent (F) Jan '20Q62.5462.3362.6261.7+0.26+0.42

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '19Q158.40625158.46875158.53125157.90625-0.25-0.16
Ultra T-Bond Dec '19Q185.0625185.125185.21875184.15625-0.34375-0.19
10-Year T-Note Dec '19Q129.203125129.265625129.3125129.015625-0.140625-0.11
5-Year T-Note Dec '19Q118.59375118.6484375118.671875118.5078125-0.0859375-0.07
2-Year T-Note Dec '19Q107.61328125107.64453125107.65625107.58984375-0.0390625-0.04
30-Day Fed Funds Jan '20Q98.4698.4798.4798.46-0.010000000000005-0.01
Eurodollar Mar '20Q98.398.3298.3298.295-0.015000000000001-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Nov '19Q414.85415.2418.1414.55-0.9-0.22

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.