Commodity Futures Dashboard
Wheat Dec '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 718.75 | 736 | 737.75 | 712.75 | -15.25 | -2.08 | ||
| Soybean Nov '21 | Q | 1195.25 | 1198.5 | 1211.25 | 1184.5 | -3 | -0.25 | ||
| Corn Dec '21 | Q | 512.25 | 523 | 525.25 | 506.75 | -10.25 | -1.96 | ||
| Canola Nov '21 | Q | 903.2 | 903 | 916 | 901.1 | +2.1 | +0.23 | ||
| Live Cattle Oct '21 | Q | 124.775 | 125.05 | 125.05 | 124.45 | -0.25 | -0.2 | ||
| Crude Oil WTI Nov '21 | Q | 80.68 | 80.59 | 80.68 | 80.53 | +0.24000000000001 | +0.3 | ||
| Canadian Dollar Oct '21 | Q | 0.8042 | 0.80205 | 0.8042 | 0.80205 | +0.00175 | +0.22 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 718.75 | 736 | 737.75 | 712.75 | -15.25 | -2.08 | ||
| Corn Dec '21 | Q | 512.25 | 523 | 525.25 | 506.75 | -10.25 | -1.96 | ||
| Soybean Nov '21 | Q | 1195.25 | 1198.5 | 1211.25 | 1184.5 | -3 | -0.25 | ||
| Soybean Meal Oct '21 | Q | 313.4 | 309.6 | 313.4 | 309.6 | +0.5 | +0.16 | ||
| Soybean Oil Oct '21 | Q | 59.36 | 60.17 | 60.17 | 59.29 | +0.74 | +1.26 | ||
| Oats Dec '21 | Q | 632.25 | 636 | 645 | 625.5 | -15.75 | -2.43 | ||
| Rough Rice Nov '21 | Q | 13.805 | 13.715 | 13.82 | 13.675 | +0.1 | +0.73 | ||
| Hard Red Wheat Dec '21 | Q | 721.75 | 740.5 | 742 | 716 | -18 | -2.43 | ||
| Spring Wheat Dec '21 | Q | 948.75 | 953.25 | 959.25 | 935 | -6.25 | -0.65 | ||
| Canola Nov '21 | Q | 903.2 | 903 | 916 | 901.1 | +2.1 | +0.23 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Oct '21 | Q | 157.65 | 158.45 | 158.575 | 157.525 | -0.92499999999998 | -0.58 | ||
| Lean Hogs Oct '21 | Q | 88.65 | 88.75 | 88.775 | 88.475 | -0.425 | -0.48 | ||
| Class III Milk Oct '21 | Q | 17.88 | 17.89 | 17.89 | 17.83 | -0.01 | -0.06 | ||
| Live Cattle Oct '21 | Q | 124.775 | 125.05 | 125.05 | 124.45 | -0.25 | -0.2 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Nov '21 | Q | 758.3 | 730 | 769.6 | 719.2 | +27.7 | +3.79 | ||
| CME Coffee Dec '21 | Q | 2.0865 | 0 | 2.0865 | 2.0865 | -0.045 | -2.11 | ||
| CME Sugar #11 Mar '22 | Q | 0.1986 | 0 | 0.1986 | 0.1986 | -0.0021 | -1.05 | ||
| CME Cocoa Dec '21 | Q | 2602 | 0 | 2602 | 2602 | -73 | -2.73 | ||
| CME Cotton #2 Dec '21 | Q | 1.0386 | 0 | 1.0386 | 1.0386 | -0.0252 | -2.37 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Oct '21 | Q | 0.8042 | 0.80205 | 0.8042 | 0.80205 | +0.00175 | +0.22 | ||
| British Pound Oct '21 | Q | 1.3643 | 1.361 | 1.3652 | 1.361 | +0.0048 | +0.35 | ||
| Japanese Yen Oct '21 | Q | 0.88215 | 0.88165 | 0.8822 | 0.87935 | +0.00235 | +0.27 | ||
| Swiss Franc Dec '21 | Q | 1.0843 | 1.0842 | 1.0843 | 1.084 | +0.00059999999999993 | +0.06 | ||
| Euro FX Oct '21 | Q | 1.1591 | 1.1536 | 1.1595 | 1.1536 | +0.00595 | +0.52 | ||
| Australian Dollar Oct '21 | Q | 0.73755 | 0.7336 | 0.7378 | 0.7328 | +0.00205 | +0.28 | ||
| Mexican Peso Oct '21 | Q | 0.04847 | 0.04847 | 0.04847 | 0.04847 | +0.00032 | +0.66 | ||
| New Zealand Dollar Dec '21 | Q | 0.6963 | 0.69615 | 0.6963 | 0.6961 | +0.0012500000000001 | +0.18 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Nov '21 | Q | 2.207 | 0 | 2.207 | 2.207 | +0 | +0 | ||
| Crude Oil WTI Nov '21 | Q | 80.69 | 80.59 | 80.69 | 80.53 | +0.25 | +0.31 | ||
| ULSD NY Harbor Nov '21 | Q | 2.5285 | 2.5253 | 2.5297 | 2.5253 | +0.0074000000000001 | +0.29 | ||
| Gasoline RBOB Nov '21 | Q | 2.4189 | 2.4162 | 2.4206 | 2.412 | +0.0134 | +0.56 | ||
| Natural Gas Nov '21 | Q | 5.654 | 5.676 | 5.68 | 5.646 | +0.064 | +1.14 | ||
| Crude Oil Brent (F) Dec '21 | Q | 83.41 | 83.35 | 83.41 | 83.35 | +0.22999999999999 | +0.28 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Dec '21 | Q | 159.875 | 159.84375 | 159.90625 | 159.8125 | +0.21875 | +0.14 | ||
| Ultra T-Bond Dec '21 | Q | 193.21875 | 193.21875 | 193.28125 | 193.1875 | +0.375 | +0.19 | ||
| 10-Year T-Note Dec '21 | Q | 131.3125 | 131.3125 | 131.328125 | 131.296875 | +0.09375 | +0.07 | ||
| 5-Year T-Note Dec '21 | Q | 122.296875 | 122.296875 | 122.3046875 | 122.2890625 | +0.078125 | +0.06 | ||
| 2-Year T-Note Dec '21 | Q | 109.84765625 | 109.8515625 | 109.8515625 | 109.84765625 | +0.01953125 | +0.02 | ||
| 30-Day Fed Funds Oct '21 | Q | 99.92 | 99.92 | 99.9225 | 99.92 | +0 | +0 | ||
| Eurodollar Oct '21 | Q | 99.8725 | 99.8725 | 99.875 | 99.8725 | +0 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Oct '21 | Q | 581.7 | 580 | 581.7 | 577.85 | +0.8 | +0.14 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
