Commodity Futures Dashboard

Wheat May '21

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat May '21	Q	754.75	763	763	746.5	-5	-0.66
Soybean May '21	Q	1660.5	1666.25	1677.25	1660.25	+23	+1.4
Corn May '21	Q	757.5	764.25	769.25	750	-2	-0.26
Canola May '21	Q	954.4	0	954.4	0	-30	-3.05
Live Cattle Jun '21	Q	118.6	118.625	119.425	118.425	-0.025000000000006	-0.02
Crude Oil WTI Jun '21	Q	65.66	65.75	65.81	65.42	-0.42	-0.64
Canadian Dollar May '21	Q	0.826	0.82815	0.8294	0.826	-0.00115	-0.14

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat May '21	Q	754.75	763	763	746.5	-5	-0.66
Corn May '21	Q	757.5	764.25	769.25	750	-2	-0.26
Soybean May '21	Q	1660.5	1666.25	1677.25	1660.25	+23	+1.4
Soybean Meal May '21	Q	450.9	451.9	456	450.9	+1.4	+0.31
Soybean Oil May '21	Q	68.66	70.24	72.32	68.66	+1.6	+2.39
Oats May '21	Q	380.75	403.75	380.75	380.75	-19.5	-4.87
Rough Rice May '21	Q	13.725	13.725	13.725	13.725	-0.015	-0.11
Hard Red Wheat May '21	Q	682.75	682.75	682.75	682.75	-19.75	-2.81
Spring Wheat May '21	Q	748	0	748	748	+2.25	+0.3
Canola May '21	Q	954.4	0	954.4	0	-30	-3.05

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle May '21	Q	136.75	134.95	137.075	134.925	+1.425	+1.05
Lean Hogs May '21	Q	111.8	111.8	111.975	111.6	+0.325	+0.29
Class III Milk May '21	Q	19.07	18.96	19.17	18.93	+0.18	+0.95
Live Cattle Jun '21	Q	118.6	118.625	119.425	118.425	-0.025000000000006	-0.02

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber May '21	Q	1610	1590	1638.4	1570	-19.8	-1.21
CME Coffee Jul '21	Q	1.465	0	1.465	1.465	-0.036	-2.4
CME Sugar #11 Jul '21	Q	0.1784	0	0.1784	0.1784	-0.0026	-1.44
CME Cocoa Jul '21	Q	2517	0	2517	2517	+51	+2.07
CME Cotton #2 Jul '21	Q	0.8823	0	0.887	0.8823	+0.0048	+0.55

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar May '21	Q	0.826	0.82815	0.8294	0.826	-0.00115	-0.14
British Pound May '21	Q	1.406	1.4136	1.4142	1.405	-0.0098	-0.69
Japanese Yen May '21	Q	0.9125	0.91925	0.92005	0.91165	-0.0079	-0.86
Swiss Franc Jun '21	Q	1.101	1.1008	1.1012	1.1006	-0.0011000000000001	-0.1
Euro FX May '21	Q	1.2081	1.2146	1.21485	1.20715	-0.00725	-0.6
Australian Dollar May '21	Q	0.77285	0.77285	0.77285	0.77285	-0.00044999999999995	-0.06
Mexican Peso May '21	Q	0.04972	0.04972	0.04972	0.04972	-0.0003	-0.6
New Zealand Dollar Jun '21	Q	0.7163	0.7159	0.7168	0.7158	+0.0001000000000001	+0.01

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Jun '21	Q	2.34	2.34	2.34	2.34	+0	+0
Crude Oil WTI Jun '21	Q	65.66	65.75	65.81	65.42	-0.42	-0.64
ULSD NY Harbor Jun '21	Q	2.0541	2.0669	2.069	2.0458	-0.0154	-0.74
Gasoline RBOB Jun '21	Q	2.1441	2.157	2.1606	2.1333	-0.0169	-0.78
Natural Gas Jun '21	Q	2.98	2.983	2.983	2.978	+0.011	+0.37
Crude Oil Brent (F) Jul '21	Q	68.77	69.02	69.02	68.49	-0.55	-0.79

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Jun '21	Q	155.59375	155.65625	155.6875	155.53125	+0	+0
Ultra T-Bond Jun '21	Q	181.96875	182.15625	182.1875	181.90625	-0.0625	-0.03
10-Year T-Note Jun '21	Q	131.9375	131.921875	131.953125	131.890625	+0.015625	+0.01
5-Year T-Note Jun '21	Q	123.96875	123.96875	123.984375	123.9609375	+0	+0
2-Year T-Note Jun '21	Q	110.375	110.37890625	110.37890625	110.375	+0	+0
30-Day Fed Funds May '21	Q	99.9375	99.9375	99.9375	99.9375	+0	+0
Eurodollar May '21	Q	99.84	99.835	99.8425	99.835	+0.0075	+0.01

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI May '21		Q		525.65	525.75	529.65	524.65	+1.25	+0.24

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.