Commodity Futures Dashboard


 

Wheat Sep '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Sep '22Q 775.75785.75801.25772.75-4-0.51
Soybean Aug '22Q 1653.2516321660.51632+33.75+2.08
Corn Sep '22Q 615.75614.5626613.5+7.25+1.19
Canola Nov '22Q 850.7846.1855.5843.2+3.7+0.44
Live Cattle Aug '22Q 138.125138.3138.3137.925-0.225-0.16
Crude Oil WTI Sep '22Q 91.3790.6992.6589.05+0.61+0.67
Canadian Dollar Aug '22Q 0.776950.777850.77790.77695-0.0004-0.05

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '22Q 775.75785.75801.25772.75-4-0.51
Corn Sep '22Q 615.75614.5626613.5+7.25+1.19
Soybean Aug '22Q 1653.2516321660.51632+33.75+2.08
Soybean Meal Aug '22Q 510512.4513.9510+11.3+2.27
Soybean Oil Aug '22Q 70.1770.1770.1770.17+0.97+1.4
Oats Sep '22Q 465453.5474.75438+4+0.87
Rough Rice Sep '22Q 17.0517.1317.2417.025-0.145-0.84
Hard Red Wheat Sep '22Q 843.5854.75868.5840.75-4.25-0.5
Spring Wheat Sep '22Q 883889.25903881.25+2.25+0.26
Canola Nov '22Q 850.7846.1855.5843.2+3.7+0.44

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '22Q 179.25180.3180.35179.025-2.025-1.12
Lean Hogs Aug '22Q 121.575121.675121.9121.25-0.225-0.18
Class III Milk Aug '22Q 20.0419.9920.0719.97+0.09+0.45
Live Cattle Aug '22Q 138.125138.3138.3137.925-0.225-0.16

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Sep '22Q 562.9528.5565528.4+43.6+8.4
CME Coffee Sep '22Q 2.11852.11852.11852.1185+0.024+1.15
CME Sugar #11 Oct '22Q 0.17960.17960.17960.1796+0.0002+0.11
CME Cocoa Sep '22Q 2340234023402340+35+1.52
CME Cotton #2 Oct '22Q 1.01581.01581.01581.0158-0.001-0.1

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Aug '22Q 0.776950.777850.77790.77695-0.0004-0.05
British Pound Aug '22Q 1.20741.20771.21381.2051+0.0008+0.07
Japanese Yen Aug '22Q 0.74090.74170.741750.74055-0.00095-0.13
Swiss Franc Sep '22Q 1.05291.050051.05461.0496+0.00385+0.37
Euro FX Aug '22Q 1.024451.01981.02511.0198+0.00525+0.52
Australian Dollar Aug '22Q 0.69740.69910.69910.6967-0.0007-0.1
Mexican Peso Aug '22Q 0.049280.049380.049380.04928+0.00039+0.8
New Zealand Dollar Sep '22Q 0.62760.62840.630150.62695-0.0005-0.08

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Sep '22Q 2.1612.1612.1612.161+0+0
Crude Oil WTI Sep '22Q 91.3790.6992.6589.05+0.61+0.67
ULSD NY Harbor Sep '22Q 3.32133.19133.34763.1812+0.1422+4.47
Gasoline RBOB Sep '22Q 2.95332.90132.9782.8562+0.0671+2.32
Natural Gas Sep '22Q 7.8467.6667.8817.623+0.257+3.39
Crude Oil Brent (F) Oct '22Q 97.696.5498.3994.91+0.95+0.98

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Sep '22Q 142.5142.65625142.84375141.8125-0.0625-0.04
Ultra T-Bond Sep '22Q 157.8125158.1875158.46875156.90625-0.09375-0.06
10-Year T-Note Sep '22Q 119.59375119.875119.96875119.390625-0.265625-0.22
5-Year T-Note Sep '22Q 112.3203125112.5859375112.6484375112.1953125-0.25-0.22
2-Year T-Note Sep '22Q 104.56640625104.66796875104.7109375104.53125-0.08984375-0.09
30-Day Fed Funds Aug '22Q 97.652597.657597.6697.6525-0.0025+0
3-Month Eurodollar Aug '22Q 97.0197.00597.022597.0025+0.0125+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Aug '22Q 662.15652.35663.1652.35+10.75+1.65

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register