Commodity Futures Dashboard
Wheat Jul '22
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '22 | Q | 1224.75 | 1268 | 1275 | 1200.75 | -22.75 | -1.82 | ||
| Soybean Jul '22 | Q | 1653.75 | 1655 | 1660.5 | 1645.25 | -2.75 | -0.17 | ||
| Corn Jul '22 | Q | 802.5 | 808 | 808 | 797.25 | -7 | -0.86 | ||
| Canola Jul '22 | Q | 1191.1 | 1196.4 | 1205.4 | 1190.1 | -4.9 | -0.41 | ||
| Live Cattle Jun '22 | Q | 133.175 | 131.8 | 133.4 | 131.75 | +1.1 | +0.83 | ||
| Crude Oil WTI Jun '22 | Q | 115.02 | 113.87 | 115.43 | 113.49 | +0.82 | +0.72 | ||
| Canadian Dollar May '22 | Q | 0.77885 | 0.77885 | 0.77895 | 0.7704 | +0.00555 | +0.72 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '22 | Q | 1224.75 | 1268 | 1275 | 1200.75 | -22.75 | -1.82 | ||
| Corn Jul '22 | Q | 802.5 | 808 | 808 | 797.25 | -7 | -0.86 | ||
| Soybean Jul '22 | Q | 1653.75 | 1655 | 1660.5 | 1645.25 | -2.75 | -0.17 | ||
| Soybean Meal Jul '22 | Q | 412.7 | 413.5 | 415.5 | 410.5 | -0.9 | -0.22 | ||
| Soybean Oil Jul '22 | Q | 82.88 | 83.11 | 83.34 | 81.9 | -0.11 | -0.13 | ||
| Oats Jul '22 | Q | 630 | 639.5 | 642 | 628.5 | -9.5 | -1.49 | ||
| Rough Rice Jul '22 | Q | 17.68 | 17.8 | 17.82 | 17.66 | -0.145 | -0.81 | ||
| Hard Red Wheat Jul '22 | Q | 1319 | 1370.5 | 1379.25 | 1298.5 | -33 | -2.44 | ||
| Spring Wheat Jul '22 | Q | 1363.5 | 1393.25 | 1412.75 | 1340 | -21.5 | -1.55 | ||
| Canola Jul '22 | Q | 1191.1 | 1196.4 | 1205.4 | 1190.1 | -4.9 | -0.41 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle May '22 | Q | 157.4 | 156.775 | 157.5 | 156.725 | -0.475 | -0.3 | ||
| Lean Hogs Jun '22 | Q | 103.825 | 101.45 | 104.575 | 101.4 | +3.075 | +3.05 | ||
| Class III Milk May '22 | Q | 24.99 | 24.99 | 24.99 | 24.99 | +0 | +0 | ||
| Live Cattle Jun '22 | Q | 133.175 | 131.8 | 133.4 | 131.75 | +1.1 | +0.83 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jul '22 | Q | 787 | 772.2 | 792 | 752.4 | +17.3 | +2.25 | ||
| CME Coffee Jul '22 | Q | 2.248 | 2.248 | 2.248 | 2.248 | +0.109 | +5.1 | ||
| CME Sugar #11 Jul '22 | Q | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +0.0051 | +2.66 | ||
| CME Cocoa Jul '22 | Q | 2505 | 2505 | 2505 | 2505 | +36 | +1.46 | ||
| CME Cotton #2 Jul '22 | Q | 1.5065 | 1.5065 | 1.5065 | 1.5065 | +0.0545 | +3.75 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar May '22 | Q | 0.77885 | 0.77885 | 0.77895 | 0.7704 | +0.00555 | +0.72 | ||
| British Pound Jun '22 | Q | 1.2465 | 1.2323 | 1.2488 | 1.2318 | +0.0146 | +1.19 | ||
| Japanese Yen Jun '22 | Q | 0.7739 | 0.77555 | 0.7768 | 0.77245 | -0.00135 | -0.17 | ||
| Swiss Franc Jun '22 | Q | 1.0055 | 0.999 | 1.0061 | 0.99875 | +0.0056 | +0.56 | ||
| Euro FX Jun '22 | Q | 1.05235 | 1.04495 | 1.05395 | 1.04395 | +0.0074 | +0.71 | ||
| Australian Dollar Jun '22 | Q | 0.70385 | 0.69725 | 0.70435 | 0.69705 | +0.00585 | +0.84 | ||
| Mexican Peso Jun '22 | Q | 0.04979 | 0.04965 | 0.04981 | 0.04964 | +0.00018 | +0.36 | ||
| New Zealand Dollar Jun '22 | Q | 0.6362 | 0.6311 | 0.6368 | 0.63035 | +0.0049 | +0.78 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Jun '22 | Q | 2.16 | 2.16 | 2.16 | 2.16 | +0 | +0 | ||
| Crude Oil WTI Jun '22 | Q | 115.02 | 113.87 | 115.43 | 113.49 | +0.82 | +0.72 | ||
| ULSD NY Harbor Jun '22 | Q | 3.9345 | 3.9134 | 3.9739 | 3.8605 | +0.027 | +0.69 | ||
| Gasoline RBOB Jun '22 | Q | 4.0307 | 4.0186 | 4.0486 | 3.9695 | +0.0078 | +0.19 | ||
| Natural Gas Jun '22 | Q | 8.202 | 8.016 | 8.22 | 8.015 | +0.246 | +3.09 | ||
| Crude Oil Brent (F) Jul '22 | Q | 115.17 | 114.29 | 115.52 | 113.65 | +0.93 | +0.81 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Jun '22 | Q | 139.25 | 139.625 | 139.8125 | 139 | -0.65625 | -0.47 | ||
| Ultra T-Bond Jun '22 | Q | 154.59375 | 154.90625 | 155.28125 | 154.0625 | -0.9375 | -0.6 | ||
| 10-Year T-Note Jun '22 | Q | 119.3125 | 119.671875 | 119.75 | 119.25 | -0.359375 | -0.3 | ||
| 5-Year T-Note Jun '22 | Q | 113.0078125 | 113.2734375 | 113.3515625 | 112.9765625 | -0.2734375 | -0.24 | ||
| 2-Year T-Note Jun '22 | Q | 105.63671875 | 105.73046875 | 105.77734375 | 105.62109375 | -0.10546875 | -0.1 | ||
| 30-Day Fed Funds May '22 | Q | 99.235 | 99.2325 | 99.235 | 99.2325 | +0 | +0 | ||
| 3-Month Eurodollar Jun '22 | Q | 98.165 | 98.18 | 98.1825 | 98.1575 | -0.0125 | -0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Jun '22 | Q | 772.85 | 762.5 | 777.55 | 758.3 | +13.35 | +1.76 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
