Commodity Futures Dashboard


 

Wheat Jul '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '20Q510.5507.75511506+3.75+0.74
Soybean Jul '20Q849.25848850845.25+2.25+0.27
Corn Jul '20Q320320321319.75+1+0.31
Canola Jul '20Q466.1464.7466.4464.7+1.3+0.28
Live Cattle Aug '20Q99.2597.6599.67597.2+1.925+1.98
Crude Oil WTI Jul '20Q34.1234.1434.3233.51-0.23-0.67
Canadian Dollar Jun '20Q0.727050.72550.727150.7244+0.00019999999999998+0.03

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '20Q510.5507.75511506+3.75+0.74
Corn Jul '20Q320320321319.75+1+0.31
Soybean Jul '20Q849.25848850845.25+2.25+0.27
Soybean Meal Jul '20Q284.4284.2284.9284+0.5+0.18
Soybean Oil Jul '20Q27.4727.2227.527.06+0.2+0.73
Oats Jul '20Q331.75330.5332329.75+0.5+0.15
Rough Rice Jul '20Q16.2816.2516.2816.24+0.040000000000003+0.25
Hard Red Wheat Jul '20Q452448452.5446.25+4.75+1.06
Spring Wheat Jul '20Q517.5517.75518515-0.25-0.05
Canola Jul '20Q466.1464.7466.4464.7+1.3+0.28

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '20Q133.3129.775133.3129.6+4.5+3.49
Lean Hogs Jul '20Q59.57556.17559.6555.7+3.675+6.57
Class III Milk Jun '20Q17.5517.5317.5517.53+0.030000000000001+0.17
Live Cattle Aug '20Q99.2597.6599.67597.2+1.925+1.98

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '20Q356.8371.5375353.8-10.7-2.91
CME Coffee Jul '20Q1.05101.0511.051+0.015+1.45
CME Sugar #11 Jul '20Q0.110500.11050.1105+0.0012+1.1
CME Cocoa Jul '20Q2394023942394+0+0
CME Cotton #2 Jul '20Q0.582300.58230.5823+0.0062+1.08

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '20Q0.727050.72550.727150.7244+0.00019999999999998+0.03
British Pound Jun '20Q1.23071.23371.23381.2282-0.0036-0.29
Japanese Yen Jun '20Q0.92880.92980.93160.9284-0.0014000000000001-0.15
Swiss Franc Jun '20Q1.03151.03591.03651.0285-0.0052999999999999-0.51
Euro FX Jun '20Q1.09811.098151.098951.09375-0.0017-0.15
Australian Dollar Jun '20Q0.6660.6650.66650.6632-0.0014999999999999-0.22
Mexican Peso Jun '20Q0.044880.044950.044950.04464-3.9999999999998E-5-0.09
New Zealand Dollar Jun '20Q0.62190.61960.62230.618-0.00070000000000003-0.11

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jul '20Q1.1291.0711.131.071+0.054+5.02
Crude Oil WTI Jul '20Q34.1234.1434.3233.51-0.23-0.67
ULSD NY Harbor Jul '20Q1.02771.02761.03151.0082-0.00019999999999998-0.02
Gasoline RBOB Jul '20Q1.04671.06071.06181.0332-0.0181-1.7
Natural Gas Jul '20Q1.9691.9351.9731.925+0.024+1.23
Crude Oil Brent (F) Dec '20Q38.4538.4638.4637.86-0.20999999999999-0.54

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '20Q178.9375178.90625179.40625178.84375-0.03125-0.02
Ultra T-Bond Jun '20Q218.5625218.40625219.34375218.375-0.1875-0.09
10-Year T-Note Jun '20Q138.9375138.984375139.109375138.90625-0.015625-0.01
5-Year T-Note Jun '20Q125.53125125.5859375125.6328125125.515625-0.03125-0.02
2-Year T-Note Jun '20Q110.23046875110.25110.2578125110.23046875-0.0078125-0.01
30-Day Fed Funds Jul '20Q99.94599.94599.9599.945+0+0
Eurodollar Jun '20Q99.67599.6799.677599.67+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '20Q301.75302.5303.1300.25+5.85+1.98

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.