Commodity Futures Dashboard


 

Wheat Mar '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '19Q 517.5518519.5516.5-0.25-0.05
Soybeans Mar '19Q 915.75916.5919.5915-1-0.11
Corn Mar '19Q 380.25380.75381.5380-1.5-0.39
Canola Mar '19Q 482.9482483482+0.29999999999995+0.06
Live Cattle Apr '19Q 127.375127.125127.525126.425+0.475+0.37
Crude Oil WTI Mar '19Q 53.8553.9554.5153.54-0.19-0.35
Canadian Dollar Mar '19Q 0.752750.755050.75560.7518-0.0018-0.24

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '19Q 517.5518519.5516.5-0.25-0.05
Corn Mar '19Q 380.25380.75381.5380-1.5-0.39
Soybeans Mar '19Q 915.75916.5919.5915-1-0.11
Soybean Meal Mar '19Q 313.9314.3315.4313.5-1.2-0.38
Soybean Oil Mar '19Q 29.1129.1929.2329.11+0.099999999999998+0.34
Oats Mar '19Q 298298298.25298-0.75-0.25
Rough Rice Mar '19Q 10.5810.610.610.58-0.045-0.42
Hard Red Wheat Mar '19Q 504.75506507.5504.5-1.25-0.25
Spring Wheat Mar '19Q 571.5572.75573570-2.75-0.48
Canola Mar '19Q 482.9482483482+0.29999999999995+0.06

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '19Q 142.825142.7143.65142.15-0.1-0.07
Lean Hogs Apr '19Q 66.27564.767.464.65+1.65+2.55
Class III Milk Feb '19Q 14.3314.1814.3314.11+0.11+0.77
Live Cattle Apr '19Q 127.375127.125127.525126.425+0.475+0.37

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '19Q 354.9360.4362353.4-4.5-1.25
CME Coffee Mar '19Q 1.049501.04951.0495+0.0255+2.49
CME Sugar #11 Mar '19Q 0.130300.13030.1303+0.0018+1.4
CME Cocoa Mar '19Q 2307023072307-28-1.2
CME Cotton #2 Mar '19Q 0.738900.73890.7389-0.0048-0.65

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Mar '19Q 0.752750.755050.75560.7518-0.0018-0.24
British Pound Mar '19Q 1.29241.29111.29481.2866+0.0015000000000001+0.12
Japanese Yen Mar '19Q 0.916150.915250.917550.9151+0.00115+0.13
Swiss Franc Mar '19Q 1.00761.01011.01061.0064-0.0025999999999999-0.26
Euro FX Mar '19Q 1.14211.141851.14451.14105-0.00035000000000007-0.03
Australian Dollar Mar '19Q 0.71590.71690.71880.7146-0.0015000000000001-0.21
Mexican Peso Mar '19Q 0.051740.0520.0520.05165-0.00014-0.27
New Zealand Dollar Mar '19Q 0.67390.67460.67490.6719-0.0012-0.18

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Feb '19Q 1.2771.2731.2771.273-0.002-0.16
Crude Oil WTI Mar '19Q 53.8553.9554.5153.54-0.19-0.35
ULSD NY Harbor Mar '19Q 1.90581.90651.91951.8948-0.0027000000000001-0.14
Gasoline RBOB Mar '19Q 1.45291.46271.47121.4514-0.0129-0.88
Natural Gas Mar '19Q 3.1183.123.1453.052-0.121-3.74
Crude Oil Brent (F) Mar '19Q 62.4262.7463.1262.23-0.28-0.45

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '19Q 144.6875144.53125144.6875144.40625+0.15625+0.11
Ultra T-Bond Mar '19Q 158.59375158.46875158.6875158.3125+0.125+0.08
10-Year T-Note Mar '19Q 121.265625121.171875121.3125121.15625+0.09375+0.08
5-Year T-Note Mar '19Q 114.125114.046875114.1484375114.0390625+0.0703125+0.06
2-Year T-Note Mar '19Q 105.90625105.87890625105.921875105.875+0.02734375+0.03
30-Day Fed Funds Apr '19Q 97.59597.59597.59597.595+0+0
Eurodollar Dec '19Q 97.2397.2297.2497.215+0.015000000000001+0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '19Q 412.9406.75413.15406.75+6.95+1.71

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.