Commodity Futures Dashboard


 

Wheat Mar '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '21Q596.5619622.75595.25-21-3.4
Soybean Jan '21Q11841197.51198.51183.25-7.25-0.61
Corn Mar '21Q427.5433434.75427.25-5-1.16
Canola Jan '21Q577.4578.9579.7577-1.5-0.26
Live Cattle Feb '21Q114.175114.25114.35113.6+0.22499999999999+0.2
Crude Oil WTI Jan '21Q44.9945.946.0944.73-0.72-1.58
Canadian Dollar Dec '20Q0.768250.769250.76980.76795-0.0013-0.17

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '21Q596.5619622.75595.25-21-3.4
Corn Mar '21Q427.5433434.75427.25-5-1.16
Soybean Jan '21Q11841197.51198.51183.25-7.25-0.61
Soybean Meal Jan '21Q395.9398401.3393.8-1-0.25
Soybean Oil Jan '21Q37.8637.9938.2837.66+0.14+0.37
Oats Mar '21Q300.25303.5303.5296.75-3.5-1.15
Rough Rice Jan '21Q12.44512.40512.5612.4+0.055+0.44
Hard Red Wheat Mar '21Q550.5570.75575549.75-20.25-3.55
Spring Wheat Mar '21Q561.5569.5573561-8.25-1.45
Canola Jan '21Q577.4578.9579.7577-1.5-0.26

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '21Q140.175138.9140.575138.675+1.575+1.14
Lean Hogs Feb '21Q67.67566.967.8566.525+0.925+1.39
Class III Milk Dec '20Q15.3315.5115.5715.28-0.3-1.92
Live Cattle Feb '21Q114.175114.25114.35113.6+0.22499999999999+0.2

Softs

LastOpenHighLowNet Change% Change
Lumber Jan '21Q617.1603625599.2+16.6+2.76
CME Coffee Mar '21Q1.171501.18851.1715+0.0125+1.08
CME Sugar #11 Mar '21Q0.147700.1510.1471-0.0027-1.8
CME Cocoa Mar '21Q2724027242691-61-2.19
CME Cotton #2 Mar '21Q0.723600.73040.7236-0.0062-0.85

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '20Q0.768250.769250.76980.76795-0.0013-0.17
British Pound Dec '20Q1.33561.33871.34011.3323-0.0028000000000001-0.21
Japanese Yen Dec '20Q0.95930.95770.959750.9575+0.0014500000000001+0.15
Swiss Franc Dec '20Q1.10341.10161.10411.1002+0.0022+0.2
Euro FX Dec '20Q1.19171.19211.19451.1889-0.00045000000000006-0.04
Australian Dollar Dec '20Q0.736350.73640.737550.73545-0.00035000000000007-0.05
Mexican Peso Dec '20Q0.04980.049990.050060.04975-0.00019-0.38
New Zealand Dollar Dec '20Q0.70010.70030.70140.6993-0.001-0.14

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jan '21Q1.331.3991.3991.33-0.03-2.21
Crude Oil WTI Jan '21Q44.9945.946.0944.73-0.72-1.58
ULSD NY Harbor Jan '21Q1.37371.39651.40151.3641-0.0155-1.12
Gasoline RBOB Jan '21Q1.25161.27711.28151.245-0.0194-1.53
Natural Gas Jan '21Q2.9272.952.9522.905-0.034-1.15
Crude Oil Brent (F) Feb '21Q47.6448.8248.9847.5-0.89-1.83

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '21Q174.53125173.96875174.6875173.96875+0.53125+0.31
Ultra T-Bond Mar '21Q214.625214214.96875213.8125+0.59375+0.28
10-Year T-Note Mar '21Q138.0625137.875138.09375137.875+0.171875+0.12
5-Year T-Note Mar '21Q125.9296875125.875125.953125125.8671875+0.03125+0.02
2-Year T-Note Mar '21Q110.40234375110.39453125110.40625110.390625+0.0078125+0.01
30-Day Fed Funds Jan '21Q99.92599.9299.92599.92+0.0049999999999955+0.01
Eurodollar Dec '20Q99.7599.747599.752599.745+0.0024999999999977+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Dec '20Q386.9386.45389.55385.8+1.05+0.27

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register