Commodity Futures Dashboard


 

Wheat Jul '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 1224.75126812751200.75-22.75-1.82
Soybean Jul '22Q 1653.7516551660.51645.25-2.75-0.17
Corn Jul '22Q 802.5808808797.25-7-0.86
Canola Jul '22Q 1191.11196.41205.41190.1-4.9-0.41
Live Cattle Jun '22Q 133.175131.8133.4131.75+1.1+0.83
Crude Oil WTI Jun '22Q 115.02113.87115.43113.49+0.82+0.72
Canadian Dollar May '22Q 0.778850.778850.778950.7704+0.00555+0.72

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '22Q 1224.75126812751200.75-22.75-1.82
Corn Jul '22Q 802.5808808797.25-7-0.86
Soybean Jul '22Q 1653.7516551660.51645.25-2.75-0.17
Soybean Meal Jul '22Q 412.7413.5415.5410.5-0.9-0.22
Soybean Oil Jul '22Q 82.8883.1183.3481.9-0.11-0.13
Oats Jul '22Q 630639.5642628.5-9.5-1.49
Rough Rice Jul '22Q 17.6817.817.8217.66-0.145-0.81
Hard Red Wheat Jul '22Q 13191370.51379.251298.5-33-2.44
Spring Wheat Jul '22Q 1363.51393.251412.751340-21.5-1.55
Canola Jul '22Q 1191.11196.41205.41190.1-4.9-0.41

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '22Q 157.4156.775157.5156.725-0.475-0.3
Lean Hogs Jun '22Q 103.825101.45104.575101.4+3.075+3.05
Class III Milk May '22Q 24.9924.9924.9924.99+0+0
Live Cattle Jun '22Q 133.175131.8133.4131.75+1.1+0.83

Softs

LastOpenHighLowNet Change% Change
Lumber Jul '22Q 787772.2792752.4+17.3+2.25
CME Coffee Jul '22Q 2.2482.2482.2482.248+0.109+5.1
CME Sugar #11 Jul '22Q 0.19680.19680.19680.1968+0.0051+2.66
CME Cocoa Jul '22Q 2505250525052505+36+1.46
CME Cotton #2 Jul '22Q 1.50651.50651.50651.5065+0.0545+3.75

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar May '22Q 0.778850.778850.778950.7704+0.00555+0.72
British Pound Jun '22Q 1.24651.23231.24881.2318+0.0146+1.19
Japanese Yen Jun '22Q 0.77390.775550.77680.77245-0.00135-0.17
Swiss Franc Jun '22Q 1.00550.9991.00610.99875+0.0056+0.56
Euro FX Jun '22Q 1.052351.044951.053951.04395+0.0074+0.71
Australian Dollar Jun '22Q 0.703850.697250.704350.69705+0.00585+0.84
Mexican Peso Jun '22Q 0.049790.049650.049810.04964+0.00018+0.36
New Zealand Dollar Jun '22Q 0.63620.63110.63680.63035+0.0049+0.78

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '22Q 2.162.162.162.16+0+0
Crude Oil WTI Jun '22Q 115.02113.87115.43113.49+0.82+0.72
ULSD NY Harbor Jun '22Q 3.93453.91343.97393.8605+0.027+0.69
Gasoline RBOB Jun '22Q 4.03074.01864.04863.9695+0.0078+0.19
Natural Gas Jun '22Q 8.2028.0168.228.015+0.246+3.09
Crude Oil Brent (F) Jul '22Q 115.17114.29115.52113.65+0.93+0.81

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Jun '22Q 139.25139.625139.8125139-0.65625-0.47
Ultra T-Bond Jun '22Q 154.59375154.90625155.28125154.0625-0.9375-0.6
10-Year T-Note Jun '22Q 119.3125119.671875119.75119.25-0.359375-0.3
5-Year T-Note Jun '22Q 113.0078125113.2734375113.3515625112.9765625-0.2734375-0.24
2-Year T-Note Jun '22Q 105.63671875105.73046875105.77734375105.62109375-0.10546875-0.1
30-Day Fed Funds May '22Q 99.23599.232599.23599.2325+0+0
3-Month Eurodollar Jun '22Q 98.16598.1898.182598.1575-0.0125-0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '22Q 772.85762.5777.55758.3+13.35+1.76

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register