Commodity Futures Dashboard



Wheat Sep '17

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '17418.7500419.5000422.2500418.0000-0.5000-0.1200Q
Corn Sep '17353.7500352.5000353.7500352.5000+1.2500+0.3500Q
Soybeans Sep '17929.7500924.0000929.7500924.0000+8.0000+0.8700Q
Soybean Meal Sep '17298.2000295.1000298.2000295.1000+3.6000+1.2200Q
Soybean Oil Sep '1733.010032.860033.100032.8600+0.1600+0.4900Q
Oats Sep '17263.2500261.5000263.5000261.5000+3.2500+1.2500Q
Rough Rice Sep '1712.195012.185012.205012.1250+0.0100+0.0800Q
Hard Red Wheat Sep '17419.2500419.5000421.7500418.7500-0.2500-0.0600Q
Spring Wheat Sep '17670.0000673.0000673.2500669.2500-3.5000-0.5200Q
Canola Nov '17495.0000492.5000495.0000492.3000+2.3000+0.4700Q
Milling Wheat Oct '17259.00000.0000259.0000259.0000+5.0000+1.9700Q
Durum Wheat Oct '17325.00000.0000325.0000325.0000-10.0000-2.9900Q
Barley Oct '17145.00000.0000145.0000145.0000+5.0000+3.5700Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Sep '17143.1250146.5750146.7250142.9500-3.6250-2.4700Q
Lean Hogs Oct '1768.775070.600071.325067.9500-1.7500-2.4800Q
Class III Milk Sep '1717.100017.080017.100017.0800+0.0500+0.2900Q
Live Cattle Oct '17108.3250109.3500109.7000108.0750-0.7250-0.6600Q

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '17370.3000370.0000372.0000366.2000-3.3000-0.8800Q
CME Coffee Sep '171.30950.00001.30951.3095-0.0105-0.8000Q
CME Sugar #11 Oct '170.12940.00000.13400.1294-0.0019-1.4500Q
CME Cocoa Sep '173243.00000.00003243.00003243.0000+30.0000+0.9300Q
CME Cotton #2 Oct '170.67550.00000.67550.6755-0.0013-0.1900Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '170.79130.79290.79470.7910+0.0015+0.1800Q
British Pound Sep '171.28761.29021.29251.2869-0.0022-0.1700Q
Japanese Yen Sep '170.90920.90950.91310.9086+0.0001+0.0100Q
Swiss Franc Sep '171.03551.03791.04111.0348-0.0012-0.1200Q
Euro FX Sep '171.17111.17891.18091.1709-0.0078-0.6600Q
Australian Dollar Sep '170.79160.79270.79600.7914+0.0002+0.0300Q
Mexican Peso Sep '170.05610.05630.05640.0561-0.0002-0.3000Q
New Zealand Dollar Sep '170.72880.73070.73310.7285-0.0011-0.1500Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Sep '171.53101.54901.56801.5060-0.0200-1.2900Q
Crude Oil WTI Sep '1746.660046.800046.950046.5600-0.1200-0.2600Q
ULSD NY Harbor Sep '171.56351.57441.57981.5597-0.0109-0.6900Q
Gasoline RBOB Sep '171.55321.56391.56921.5509-0.0106-0.6800Q
Natural Gas Sep '172.89002.89102.89902.8680+0.0000+0.0000Q
Crude Oil Brent (F) Oct '1750.220050.380050.530050.0700-0.0500-0.1000Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '17154.6875155.0625155.1250154.6563-0.3750-0.2400Q
Ultra T-Bond Sep '17167.0313167.5000167.5938166.9688-0.4375-0.2600Q
10-Year T-Note Sep '17126.3594126.5156126.5469126.3438-0.1563-0.1200Q
5-Year T-Note Sep '17118.3281118.4297118.4453118.3281-0.1250-0.1100Q
2-Year T-Note Sep '17108.1875108.2109108.2188108.1875-0.0313-0.0300Q
30-Day Fed Funds Sep '1798.845098.845098.850098.8400+0.0000+0.0000Q
Eurodollar Sep '1798.665098.665098.667598.6625+0.0000+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Sep '17374.5000377.6500378.3000374.4000-2.1000-0.5600Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.