Commodity Futures Dashboard


 

Wheat Dec '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 771.5760772.75757.25+13.75+1.81
Soybean Jan '23Q 1469.51457.251478.51457.25+10+0.69
Corn Dec '22Q 662665.75667660-3.75-0.56
Canola Jan '23Q 845.5836.1849832.9+9.4+1.12
Live Cattle Dec '22Q 153.075152.5153.5152.25+0.4+0.26
Crude Oil WTI Jan '23Q 80.677981.3878.4+2.47+3.16
Canadian Dollar Dec '22Q 0.744650.73610.74490.73565+0.0085+1.15

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '22Q 771.5760772.75757.25+13.75+1.81
Corn Dec '22Q 662665.75667660-3.75-0.56
Soybean Jan '23Q 1469.51457.251478.51457.25+10+0.69
Soybean Meal Dec '22Q 417.7409418.8408.7+9.2+2.25
Soybean Oil Dec '22Q 75.2375.5377.2274.5-1.31-1.71
Oats Dec '22Q 393.5390393.5389+1.5+0.38
Rough Rice Jan '23Q 17.8117.9617.9617.785-0.085-0.47
Hard Red Wheat Dec '22Q 913.25903919.25901.5+12.25+1.36
Spring Wheat Dec '22Q 956.75940.5962939.5+16.5+1.75
Canola Jan '23Q 845.5836.1849832.9+9.4+1.12

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '23Q 180.475178.2180.75177.05+2.475+1.39
Lean Hogs Dec '22Q 82.98183.22580.95+1.825+2.25
Class III Milk Dec '22Q 19.8819.919.9819.76+0.03+0.15
Live Cattle Dec '22Q 153.075152.5153.5152.25+0.4+0.26

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Jan '23Q 426.9424428417+3.1+0.73
CME Coffee Mar '23Q 1.69901.6991.699+0.01+0.59
CME Sugar #11 Mar '23Q 0.196300.19630.1963+0.001+0.51
CME Cocoa Mar '23Q 2498024982498+18+0.73
CME Cotton #2 Mar '23Q 0.846100.84610.8461+0.04+4.96

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '22Q 0.744650.73610.74490.73565+0.0085+1.15
British Pound Dec '22Q 1.20871.19561.20871.1905+0.0129+1.08
Japanese Yen Dec '22Q 0.727850.722750.727950.71635+0.0049+0.68
Swiss Franc Dec '22Q 1.061951.05071.062151.0495+0.0113+1.08
Euro FX Dec '22Q 1.044151.034551.044151.03045+0.00995+0.96
Australian Dollar Dec '22Q 0.680450.66880.680550.66745+0.01135+1.7
Mexican Peso Dec '22Q 0.051710.051840.051920.05122-0.00013-0.25
New Zealand Dollar Dec '22Q 0.63110.619850.63140.619+0.01155+1.86

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Dec '22Q 2.16102.1612.161+0+0
Crude Oil WTI Jan '23Q 80.677981.3878.4+2.47+3.16
ULSD NY Harbor Dec '22Q 3.38233.3153.4013.3037+0.0864+2.62
Gasoline RBOB Dec '22Q 2.42382.3322.4352.332+0.0917+3.93
Natural Gas Jan '23Q 6.9947.2647.3056.806-0.241-3.33
Crude Oil Brent (F) Jan '23Q 85.3483.5885.8283.51+2.31+2.78

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Dec '22Q 127.28125126.71875127.40625126.0625+0.5625+0.44
Ultra T-Bond Dec '22Q 136.1875135.875136.8125135.15625+0.125+0.09
10-Year T-Note Dec '22Q 113.265625112.71875113.296875112.296875+0.546875+0.49
5-Year T-Note Dec '22Q 108.234375107.75108.25107.4375+0.4609375+0.43
2-Year T-Note Dec '22Q 102.375102.1796875102.38671875102.06640625+0.1875+0.18
30-Day Fed Funds Nov '22Q 96.2296.2296.2296.2175+0+0
3-Month Eurodollar Dec '22Q 95.107595.08595.1195.06+0.0225+0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Dec '22Q 622.5619622.75619+12.8+2.1

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register