Commodity Futures Dashboard


 

Wheat Dec '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '20Q575.75569.25576561.25+5.5+0.96
Soybean Nov '20Q1027.25102410281013+3.75+0.37
Corn Dec '20Q382.75381.5383.25377.25+0+0
Canola Nov '20Q517.2515.6519.6512.7-0.099999999999909-0.02
Live Cattle Dec '20Q111.15111.175111.5110.75-0.675-0.6
Crude Oil WTI Nov '20Q37.4338.638.6536.63-1.29-3.33
Canadian Dollar Dec '20Q0.751150.75290.753050.75025-0.0024000000000001-0.32

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '20Q575.75569.25576561.25+5.5+0.96
Corn Dec '20Q382.75381.5383.25377.25+0+0
Soybean Nov '20Q1027.25102410281013+3.75+0.37
Soybean Meal Dec '20Q353.5347.9354.1342.9+5.6+1.61
Soybean Oil Dec '20Q31.8932.532.531.5-0.53-1.63
Oats Dec '20Q286284.75286.25280.5+2+0.7
Rough Rice Nov '20Q12.5212.5112.5612.5+0.0099999999999998+0.08
Hard Red Wheat Dec '20Q509.25506.5509.75497.5+2.75+0.54
Spring Wheat Dec '20Q536539536.25530.25+2.5+0.47
Canola Nov '20Q517.2515.6519.6512.7-0.099999999999909-0.02

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Nov '20Q140.125140140.875139.35-1.125-0.8
Lean Hogs Dec '20Q63.42562.8563.77562.775+0.575+0.91
Class III Milk Oct '20Q20.0620.0520.0819.84+0.049999999999997+0.25
Live Cattle Dec '20Q111.15111.175111.5110.75-0.675-0.6

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '20Q611612.6612.6603.4-11-1.77
CME Coffee Dec '20Q1.07051.07051.1131.0665-0.039-3.52
CME Sugar #11 Mar '21Q0.13580.13580.13720.1341+0.0007+0.52
CME Cocoa Dec '20Q2508250825082465-38-1.49
CME Cotton #2 Dec '20Q0.65910.65910.66030.6562+0.0012+0.18

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '20Q0.751150.75290.753050.75025-0.0024000000000001-0.32
British Pound Dec '20Q1.29411.2891.29581.2839+0.0044+0.34
Japanese Yen Dec '20Q0.94990.948450.953650.9471+0.0017999999999999+0.19
Swiss Franc Dec '20Q1.08871.09091.09151.0869-0.0021-0.19
Euro FX Dec '20Q1.17281.176451.176551.17125-0.0035499999999999-0.3
Australian Dollar Dec '20Q0.7160.71870.71910.7133-0.0034000000000001-0.47
Mexican Peso Dec '20Q0.045630.04540.045720.04496+0.00024+0.53
New Zealand Dollar Dec '20Q0.6630.66490.66550.6613-0.002-0.3

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '20Q1.361.361.3951.36+0.047+3.58
Crude Oil WTI Nov '20Q37.4338.638.6536.63-1.29-3.33
ULSD NY Harbor Nov '20Q1.08551.11831.12351.0688-0.0395-3.51
Gasoline RBOB Nov '20Q1.11721.14651.1511.0958-0.0352-3.05
Natural Gas Nov '20Q2.5062.4852.5512.373-0.021-0.83
Crude Oil Brent (F) Dec '20Q39.540.7940.8238.79-1.43-3.49

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '20Q175.84375176.21875177175.59375-0.5-0.28
Ultra T-Bond Dec '20Q220.78125221.59375223.09375220.0625-1.03125-0.46
10-Year T-Note Dec '20Q139.453125139.515625139.78125139.421875-0.09375-0.07
5-Year T-Note Dec '20Q125.9609375126.015625126.109375125.953125-0.0625-0.05
2-Year T-Note Dec '20Q110.453125110.47265625110.48828125110.453125-0.015625-0.01
30-Day Fed Funds Oct '20Q99.91599.91599.917599.915+0+0
Eurodollar Dec '20Q99.75599.75599.7699.75+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '20Q338.4338.75338.75338.3-4.7-1.37

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
scmtid,v,a,JSESSIONID
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gat
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register