Commodity Futures Dashboard
Wheat Dec '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 723.75 | 718.5 | 725.75 | 711.5 | +6 | +0.84 | ||
| Soybean Nov '21 | Q | 1285 | 1283.25 | 1290 | 1278.25 | +0.75 | +0.06 | ||
| Corn Dec '21 | Q | 526.75 | 528.5 | 528.75 | 524 | -2.5 | -0.47 | ||
| Canola Nov '21 | Q | 887.9 | 875.7 | 888.8 | 875.7 | +11 | +1.25 | ||
| Live Cattle Oct '21 | Q | 122.925 | 123.3 | 123.35 | 122.6 | -0.3 | -0.24 | ||
| Crude Oil WTI Nov '21 | Q | 73.98 | 73.24 | 74.27 | 72.81 | +0.68000000000001 | +0.93 | ||
| Canadian Dollar Oct '21 | Q | 0.7898 | 0.78975 | 0.7902 | 0.7868 | -0.00075000000000003 | -0.09 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 723.75 | 718.5 | 725.75 | 711.5 | +6 | +0.84 | ||
| Corn Dec '21 | Q | 526.75 | 528.5 | 528.75 | 524 | -2.5 | -0.47 | ||
| Soybean Nov '21 | Q | 1285 | 1283.25 | 1290 | 1278.25 | +0.75 | +0.06 | ||
| Soybean Meal Oct '21 | Q | 336.1 | 336.6 | 337.5 | 334.8 | -0.5 | -0.15 | ||
| Soybean Oil Oct '21 | Q | 57.97 | 57.09 | 58.15 | 56.7 | +0.87 | +1.52 | ||
| Oats Dec '21 | Q | 575.25 | 581.5 | 581.5 | 565.75 | -4.75 | -0.82 | ||
| Rough Rice Nov '21 | Q | 13.9 | 13.795 | 13.95 | 13.69 | +0.07 | +0.51 | ||
| Hard Red Wheat Dec '21 | Q | 719.75 | 720 | 723.75 | 713.25 | -0.25 | -0.03 | ||
| Spring Wheat Dec '21 | Q | 916 | 911 | 920 | 906.25 | +4.5 | +0.49 | ||
| Canola Nov '21 | Q | 887.9 | 875.7 | 888.8 | 875.7 | +11 | +1.25 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Sep '21 | Q | 154.625 | 154.8 | 155.025 | 154.475 | -0.27500000000001 | -0.18 | ||
| Lean Hogs Oct '21 | Q | 87.275 | 84.75 | 87.5 | 84.05 | +2.525 | +2.98 | ||
| Class III Milk Sep '21 | Q | 16.53 | 16.53 | 16.54 | 16.53 | -0.009999999999998 | -0.06 | ||
| Live Cattle Oct '21 | Q | 122.925 | 123.3 | 123.35 | 122.6 | -0.3 | -0.24 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Nov '21 | Q | 643 | 645 | 655.4 | 633.5 | +4.2 | +0.66 | ||
| CME Coffee Dec '21 | Q | 1.9435 | 0 | 1.9435 | 1.9435 | +0.0375 | +1.97 | ||
| CME Sugar #11 Oct '21 | Q | 0.191 | 0 | 0.191 | 0.191 | -0.0039 | -2 | ||
| CME Cocoa Dec '21 | Q | 2591 | 0 | 2591 | 2591 | -21 | -0.8 | ||
| CME Cotton #2 Oct '21 | Q | 0.9331 | 0 | 0.9331 | 0.9331 | +0.0148 | +1.61 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Oct '21 | Q | 0.7898 | 0.78975 | 0.7902 | 0.7868 | -0.00075000000000003 | -0.09 | ||
| British Pound Oct '21 | Q | 1.366 | 1.3726 | 1.3728 | 1.366 | -0.0072999999999999 | -0.53 | ||
| Japanese Yen Oct '21 | Q | 0.9027 | 0.906 | 0.906 | 0.9027 | -0.0045500000000001 | -0.5 | ||
| Swiss Franc Dec '21 | Q | 1.083 | 1.0838 | 1.0864 | 1.0819 | -0.0019 | -0.18 | ||
| Euro FX Oct '21 | Q | 1.1721 | 1.1748 | 1.17515 | 1.1711 | -0.0031000000000001 | -0.26 | ||
| Australian Dollar Oct '21 | Q | 0.7257 | 0.7301 | 0.7312 | 0.72425 | -0.00525 | -0.72 | ||
| Mexican Peso Oct '21 | Q | 0.04967 | 0.04956 | 0.04967 | 0.04948 | -0.00011 | -0.22 | ||
| New Zealand Dollar Dec '21 | Q | 0.7004 | 0.70635 | 0.70765 | 0.69925 | -0.00685 | -0.97 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Oct '21 | Q | 2.207 | 0 | 2.207 | 2.207 | +0 | +0 | ||
| Crude Oil WTI Nov '21 | Q | 73.98 | 73.24 | 74.27 | 72.81 | +0.68000000000001 | +0.93 | ||
| ULSD NY Harbor Oct '21 | Q | 2.2671 | 2.2459 | 2.2703 | 2.2318 | +0.018 | +0.8 | ||
| Gasoline RBOB Oct '21 | Q | 2.1875 | 2.1653 | 2.1923 | 2.1447 | +0.016 | +0.74 | ||
| Natural Gas Oct '21 | Q | 5.14 | 5.036 | 5.183 | 4.99 | +0.164 | +3.3 | ||
| Crude Oil Brent (F) Nov '21 | Q | 78.09 | 77.25 | 78.25 | 76.87 | +0.84 | +1.09 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Dec '21 | Q | 160.96875 | 161.75 | 162.21875 | 160.84375 | -1.1875 | -0.73 | ||
| Ultra T-Bond Dec '21 | Q | 194.84375 | 196.5 | 197.46875 | 194.625 | -2.28125 | -1.16 | ||
| 10-Year T-Note Dec '21 | Q | 132.015625 | 132.203125 | 132.453125 | 131.96875 | -0.359375 | -0.27 | ||
| 5-Year T-Note Sep '21 | Q | 123.34375 | 123.4609375 | 123.5234375 | 123.3203125 | -0.125 | -0.1 | ||
| 2-Year T-Note Sep '21 | Q | 110.21875 | 110.234375 | 110.234375 | 110.21484375 | -0.02734375 | -0.02 | ||
| 30-Day Fed Funds Sep '21 | Q | 99.92 | 99.92 | 99.9225 | 99.92 | +0 | +0 | ||
| Eurodollar Oct '21 | Q | 99.865 | 99.865 | 99.87 | 99.865 | +0 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Oct '21 | Q | 547.45 | 545.9 | 550.4 | 544.85 | +0.60000000000002 | +0.11 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
