Commodity Futures Dashboard


 

Wheat Sep '18

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Sep '18Q516503.5519.75503+11.75+2.33
Soybeans Nov '18Q864.75861.5868.75856.5+3.25+0.38
Corn Dec '18Q369365.25369.75363.75+4+1.1
Canola Nov '18Q490.3494.3496.5490-3-0.61
Live Cattle Oct '18Q110.25110.525111.075109.775-0.4-0.36
Crude Oil WTI Sep '18Q68.2668.0368.9167.69+0.02+0.03
Canadian Dollar Sep '18Q0.76220.75430.76320.7531+0.0069+0.91

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '18Q516503.5519.75503+11.75+2.33
Corn Dec '18Q369365.25369.75363.75+4+1.1
Soybeans Nov '18Q864.75861.5868.75856.5+3.25+0.38
Soybean Meal Dec '18Q324.6326328.9323.6-1.5-0.46
Soybean Oil Dec '18Q28.5428.2128.5928.1+0.33+1.17
Oats Dec '18Q238.5237.25239.25233.5+1.25+0.53
Rough Rice Sep '18Q11.9311.8611.9411.8+0.065+0.55
Hard Red Wheat Sep '18Q508.5497513496.5+12+2.42
Spring Wheat Sep '18Q555536.75556536.25+18.25+3.4
Canola Nov '18Q490.3494.3496.5490-3-0.61

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '18Q153.675154.425154.425152.975-0.775-0.5
Lean Hogs Oct '18Q51.27551.655250.725-0.95-1.82
Class III Milk Aug '18Q14.6114.914.9914.57-0.23-1.55
Live Cattle Oct '18Q110.25110.525111.075109.775-0.4-0.36

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '18Q485.8485.6490470.2+0.9+0.19
CME Coffee Sep '18Q1.106501.10651.1065+0.0185+1.7
CME Sugar #11 Oct '18Q0.111200.11120.1112+0.0015+1.37
CME Cocoa Sep '18Q2322023222322+30+1.31
CME Cotton #2 Oct '18Q0.877400.87740.8774-0.0056-0.63

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '18Q0.76220.75430.76320.7531+0.0069+0.91
British Pound Sep '18Q1.31641.30461.31711.3025+0.0117+0.9
Japanese Yen Sep '18Q0.899850.89250.901050.89115+0.00735+0.82
Swiss Franc Sep '18Q1.01241.00561.01321.0037+0.0063+0.63
Euro FX Sep '18Q1.177351.169151.178751.16745+0.008+0.68
Australian Dollar Sep '18Q0.74260.73560.74310.7318+0.0067+0.91
Mexican Peso Sep '18Q0.051990.052010.052420.05176-8.0E-5-0.15
New Zealand Dollar Sep '18Q0.68140.67460.68160.6719+0.0071+1.05

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Aug '18Q1.4291.4231.431.416+0.009+0.63
Crude Oil WTI Sep '18Q68.2668.0368.9167.69+0.02+0.03
ULSD NY Harbor Sep '18Q2.10942.09652.12242.0888+0.0149+0.71
Gasoline RBOB Sep '18Q2.03432.01892.04722.0129+0.0208+1.03
Natural Gas Sep '18Q2.7282.7362.7522.724-0.008-0.29
Crude Oil Brent (F) Sep '18Q73.0772.5973.4772.29+0.49+0.68

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '18Q144.1875145.40625145.5144.125-1.09375-0.75
Ultra T-Bond Sep '18Q158.3125160.1875160.3125158.21875-1.71875-1.07
10-Year T-Note Sep '18Q119.984375120.328125120.375119.953125-0.3125-0.26
5-Year T-Note Sep '18Q113.475113.6113.63125113.44375-0.109375-0.1
2-Year T-Note Sep '18Q105.796875105.8125105.828125105.78125-0.015625-0.01
30-Day Fed Funds Oct '18Q97.8697.8697.86597.86+0.005+0.01
Eurodollar Dec '18Q97.3497.3497.34597.325+0.005+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Aug '18Q457457.25458.15455.65+1.55+0.34

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.