Commodity Futures Dashboard


 

Wheat Jul '18

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '18Q487.75485.25489484.5+3.5+0.72
Soybeans Jul '18Q1038.751033.510401032+4.75+0.46
Corn Jul '18Q391.75390392389.5+1.75+0.45
Canola Jul '18Q535.2533535.4532-0.8-0.15
Live Cattle Jun '18Q105.05105.5106.675104.775+0.175+0.17
Crude Oil WTI Jun '18Q67.9367.7567.9967.48+0.23+0.34
Canadian Dollar Jun '18Q0.778250.780350.780750.778-0.0018-0.23

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '18Q487.75485.25489484.5+3.5+0.72
Corn Jul '18Q391.75390392389.5+1.75+0.45
Soybeans Jul '18Q1038.751033.510401032+4.75+0.46
Soybean Meal Jul '18Q379.2376.3379.6375.7+2.9+0.77
Soybean Oil Jul '18Q31.2731.2531.3531.25+0+0
Oats Jul '18Q226.25225.25227225+1+0.44
Rough Rice Jul '18Q13.21513.2113.21513.175+0+0
Hard Red Wheat Jul '18Q515.25512.75518511.75+3.25+0.63
Spring Wheat Jul '18Q600.5598.75605598.75+1.75+0.29
Canola Jul '18Q535.2533535.4532-0.8-0.15

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '18Q146.475147.2148.625146.25-0.65-0.44
Lean Hogs Jun '18Q74.82576.2576.42574.75-1.55-2.03
Class III Milk May '18Q15.115.0815.115.08-0.03-0.2
Live Cattle Jun '18Q105.05105.5106.675104.775+0.175+0.17

Softs

LastOpenHighLowNet Change% Change
Lumber May '18Q556.6550.1556.7546.3+9.9+1.81
CME Coffee Jul '18Q1.204501.20451.2045+0.015+1.26
CME Sugar #11 May '18Q0.111400.11140.1114-0.0007-0.62
CME Cocoa Jul '18Q2815028152815+89+3.26
CME Cotton #2 Jul '18Q0.815100.81510.8151-0.0261-3.1

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '18Q0.778250.780350.780750.778-0.0018-0.23
British Pound Jun '18Q1.39871.4011.40281.3966-0.0016-0.11
Japanese Yen Jun '18Q0.919650.92210.92230.9182-0.0037-0.4
Swiss Franc Jun '18Q1.0221.02581.02611.022-0.0042-0.41
Euro FX Jun '18Q1.225351.227951.22861.2234-0.00315-0.26
Australian Dollar Jun '18Q0.75810.76020.76070.7563-0.0018-0.24
Mexican Peso Jun '18Q0.052280.05270.052730.05227-0.00028-0.53
New Zealand Dollar Jun '18Q0.70880.71190.71190.7072-0.0028-0.39

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '18Q1.4621.4761.4771.46-0.014-0.95
Crude Oil WTI Jun '18Q67.9367.7567.9967.48+0.23+0.34
ULSD NY Harbor Jun '18Q2.12292.11892.1252.1119+0.0046+0.22
Gasoline RBOB Jun '18Q2.10052.10012.10292.0901+0.0009+0.04
Natural Gas Jun '18Q2.82.8132.8252.792-0.013-0.46
Crude Oil Brent (F) Jun '18Q73.9673.9574.1873.64+0.1+0.14

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '18Q142142.28125142.5141.71875-0.53125-0.37
Ultra T-Bond Jun '18Q154.5154.8125155.125154.0625-0.6875-0.44
10-Year T-Note Jun '18Q119.0625119.1875119.28125118.96875-0.265625-0.22
5-Year T-Note Jun '18Q113.2421875113.3046875113.3515625113.1953125-0.1484375-0.13
2-Year T-Note Jun '18Q106106.015625106.03125105.984375-0.0390625-0.04
30-Day Fed Funds Jul '18Q98.06598.0798.0798.065-0.01-0.01
Eurodollar Dec '18Q97.34597.35597.3697.34-0.015-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI May '18Q470.25473.5473.5470.15-3.9-0.82

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.