Commodity Futures Dashboard


 

Wheat Dec '18

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '18Q522.5511523.25510.5+12+2.35
Soybeans Nov '18Q830813.75831.75813.25+16+1.97
Corn Dec '18Q345.75343346.75343+2.5+0.73
Canola Nov '18Q487486.4487.6484.4+0.60000000000002+0.12
Live Cattle Dec '18Q117.975117.75118.275117.475+0+0
Crude Oil WTI Nov '18Q70.7569.4670.8269.36+1.16+1.67
Canadian Dollar Dec '18Q0.775350.77170.775350.76955+0.00375+0.49

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '18Q522.5511523.25510.5+12+2.35
Corn Dec '18Q345.75343346.75343+2.5+0.73
Soybeans Nov '18Q830813.75831.75813.25+16+1.97
Soybean Meal Dec '18Q309.2303.8310303.8+5.9+1.95
Soybean Oil Dec '18Q27.527.427.5427.13+0.13+0.47
Oats Dec '18Q249.25248.25255.25245.5+3.5+1.42
Rough Rice Nov '18Q9.79510.08510.099.67-0.25-2.49
Hard Red Wheat Dec '18Q526.25516.75527.5516+10.25+1.99
Spring Wheat Dec '18Q588579.5588.5579.5+7.75+1.34
Canola Nov '18Q487486.4487.6484.4+0.60000000000002+0.12

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Nov '18Q157.725157.8158.625157.275-0.099999999999994-0.06
Lean Hogs Dec '18Q57.958.2558.4556.525-0.075000000000003-0.13
Class III Milk Oct '18Q16.1216.0516.1516.01+0.060000000000002+0.37
Live Cattle Dec '18Q117.975117.75118.275117.475+0+0

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '18Q349.2349.6352.1341.8+1.1+0.32
CME Coffee Dec '18Q0.96700.9670.967+0.0085+0.89
CME Sugar #11 Oct '18Q0.107600.10760.1076+0.0024+2.28
CME Cocoa Dec '18Q2195021952195-47-2.1
CME Cotton #2 Dec '18Q0.787200.78720.7872+0.002+0.25

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '18Q0.775350.77170.775350.76955+0.00375+0.49
British Pound Dec '18Q1.31971.321.32681.3149+0.00070000000000014+0.05
Japanese Yen Dec '18Q0.896550.895750.897350.895+0.00090000000000001+0.1
Swiss Franc Dec '18Q1.04241.04531.04611.039-0.0021-0.2
Euro FX Dec '18Q1.17561.175251.179651.17305+0.00075000000000003+0.06
Australian Dollar Dec '18Q0.72690.72240.72780.7215+0.0052+0.72
Mexican Peso Dec '18Q0.052540.052440.052780.05239+2.0000000000006E-5+0.04
New Zealand Dollar Dec '18Q0.66180.65870.66240.6574+0.0034000000000001+0.52

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '18Q1.251.261.2651.25-0.017-1.34
Crude Oil WTI Nov '18Q70.7569.4670.8269.36+1.16+1.67
ULSD NY Harbor Oct '18Q2.24632.232.25172.2177+0.0106+0.47
Gasoline RBOB Nov '18Q2.00821.99242.01011.9849+0.0155+0.78
Natural Gas Nov '18Q2.8832.8932.9082.876-0.013-0.45
Crude Oil Brent (F) Dec '18Q78.8278.4478.9978+0.28999999999999+0.37

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '18Q139.96875140.53125140.71875139.71875-0.65625-0.47
Ultra T-Bond Dec '18Q153.3125154.15625154.46875152.9375-1-0.65
10-Year T-Note Dec '18Q118.59375118.734375118.84375118.5-0.203125-0.17
5-Year T-Note Dec '18Q112.3828125112.4375112.5078125112.328125-0.09375-0.08
2-Year T-Note Dec '18Q105.328125105.34375105.3671875105.3125-0.03125-0.03
30-Day Fed Funds Jan '19Q97.62597.6397.6397.62-0.0049999999999955-0.01
Eurodollar Dec '18Q97.35597.3797.37597.35-0.015000000000001-0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '18Q468.9467.4471.55467.4+1.3+0.28

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.