Commodity Futures Dashboard


 

Wheat Mar '23

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '23Q 746.75750751.5746.25-3.5-0.47
Soybean Mar '23Q 1525.515211527.751519.75+4.25+0.28
Corn Mar '23Q 676.5677678.5676.25-2.5-0.37
Canola Mar '23Q 832.2829.9833.4829.9-1.3-0.16
Live Cattle Feb '23Q 160.825160.5161160.25+0.55+0.34
Crude Oil WTI Mar '23Q 75.7974.5775.8474.35+1.68+2.27
Canadian Dollar Feb '23Q 0.74540.74520.74540.7452+0.0016+0.22

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '23Q 746.75750751.5746.25-3.5-0.47
Corn Mar '23Q 676.5677678.5676.25-2.5-0.37
Soybean Mar '23Q 1525.515211527.751519.75+4.25+0.28
Soybean Meal Mar '23Q 489.4489490.2488.6+0.4+0.08
Soybean Oil Mar '23Q 59.7959.3559.8659.3+0.48+0.81
Oats Mar '23Q 383.75384388380.5+0.25+0.07
Rough Rice Mar '23Q 17.53517.55517.55517.535-0.01-0.06
Hard Red Wheat Mar '23Q 872.75875877.75872.25-3.25-0.37
Spring Wheat Mar '23Q 915916.5918915-2.5-0.27
Canola Mar '23Q 832.2829.9833.4829.9-1.3-0.16

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '23Q 187.7186.475187.85185.45+1.6+0.86
Lean Hogs Feb '23Q 75.0574.77575.62574.475+0.025+0.03
Class III Milk Feb '23Q 17.8417.9817.9917.81-0.08-0.45
Live Cattle Feb '23Q 160.825160.5161160.25+0.55+0.34

Softs

LastOpenHighLowNet Change% Change
Lumber Random Length Mar '23Q 486.7495.3498.8476.2-13.1-2.62
CME Coffee Mar '23Q 1.7571.7571.7571.757+0.029+1.68
CME Sugar #11 Mar '23Q 0.20660.20660.20660.2066-0.0058-2.73
CME Cocoa Mar '23Q 2577257725772577+8+0.31
CME Cotton #2 Mar '23Q 0.83270.83270.83270.8327-0.0216-2.53

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Feb '23Q 0.74540.74520.74540.7452+0.0016+0.22
British Pound Feb '23Q 1.19921.20521.20521.1991-0.0033-0.27
Japanese Yen Feb '23Q 0.757350.755750.757450.75535+0.00205+0.27
Swiss Franc Mar '23Q 1.080851.081151.08381.0802-0.00045-0.04
Euro FX Feb '23Q 1.070251.073751.074351.07025-0.00265-0.25
Australian Dollar Feb '23Q 0.6930.68890.694550.6888+0.0048+0.7
Mexican Peso Feb '23Q 0.052120.05230.05230.05186-0.00051-0.97
New Zealand Dollar Mar '23Q 0.63040.62990.63430.6299+0.00045+0.07

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Mar '23Q 2.1612.1612.1612.161+0+0
Crude Oil WTI Mar '23Q 75.7974.5775.8474.35+1.68+2.27
ULSD NY Harbor Mar '23Q 2.82232.7692.82322.7607+0.0536+1.94
Gasoline RBOB Mar '23Q 2.43482.39632.43872.3739+0.0614+2.59
Natural Gas Mar '23Q 2.4542.4992.5052.447-0.003-0.12
Crude Oil Brent (F) Apr '23Q 82.6681.482.7281.18+1.67+2.06

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Mar '23Q 128.875129.03125129.3125128.8125-0.125-0.1
Ultra T-Bond Mar '23Q 141.4375141.625142.0625141.375-0.21875-0.15
10-Year T-Note Mar '23Q 113.515625113.453125113.71875113.390625+0.015625+0.01
5-Year T-Note Mar '23Q 108.4375108.34375108.5703125108.3125+0.046875+0.04
2-Year T-Note Mar '23Q 102.40625102.3359375102.4453125102.32421875+0.04296875+0.04
30-Day Fed Funds Feb '23Q 95.427595.427595.427595.4275+0.0025+0
3-Month Eurodollar Feb '23Q 95.08595.08595.08595.085-0.0125-0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '23Q 574.85575.8576.95564.95+0.65+0.11

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register