Commodity Futures Dashboard

Wheat Jul '22

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Jul '22	Q	831.25	876	878	831.25	-37.5	-4.32
Soybean Jul '22	Q	1626	1675	1683.25	1622	-49	-2.93
Corn Jul '22	Q	754.5	748	760	743.75	+10.75	+1.45
Canola Jul '22	Q	913	928.3	936.7	913	+13.9	+1.55
Live Cattle Aug '22	Q	134.6	132.7	135.65	132.7	+2.025	+1.53
Crude Oil WTI Aug '22	Q	108.43	106.01	109.34	104.56	+2.67	+2.52
Canadian Dollar Jul '22	Q	0.776	0.77525	0.7771	0.77125	-0.00095	-0.12

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Jul '22	Q	831.25	876	878	831.25	-37.5	-4.32
Corn Jul '22	Q	754.5	748	760	743.75	+10.75	+1.45
Soybean Jul '22	Q	1626	1675	1683.25	1622	-49	-2.93
Soybean Meal Jul '22	Q	459.7	470	470.1	455	-10.2	-2.17
Soybean Oil Jul '22	Q	65.68	69.63	69.67	65.68	-4.25	-6.08
Oats Jul '22	Q	650.25	677	677	650.25	-11	-1.66
Rough Rice Jul '22	Q	16.12	16.44	16.445	16.12	-0.305	-1.86
Hard Red Wheat Jul '22	Q	911	950.5	955.25	907.5	-37.75	-3.98
Spring Wheat Jul '22	Q	941	958	958	931	-46.75	-4.73
Canola Jul '22	Q	913	928.3	936.7	913	+13.9	+1.55

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Aug '22	Q	174.5	173.6	175.575	173.55	+0.9	+0.52
Lean Hogs Jul '22	Q	109.6	109.8	110.275	109.05	+0.475	+0.44
Class III Milk Jul '22	Q	22.42	22.67	22.67	22.11	-0.11	-0.49
Live Cattle Aug '22	Q	134.6	132.7	135.65	132.7	+2.025	+1.53

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber Jul '22	Q	657	660	682.6	650	-6.3	-0.95
CME Coffee Sep '22	Q	2.2465	2.2465	2.2465	2.2465	-0.0545	-2.37
CME Sugar #11 Oct '22	Q	0.1807	0.1807	0.1807	0.1807	-0.0043	-2.32
CME Cocoa Sep '22	Q	2314	2314	2314	2314	-26	-1.11
CME Cotton #2 Oct '22	Q	1.0538	1.0538	1.0538	1.0538	-0.0026	-0.25

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Jul '22	Q	0.776	0.77525	0.7771	0.77125	-0.00095	-0.12
British Pound Jul '22	Q	1.2098	1.2153	1.2153	1.1979	-0.0086	-0.71
Japanese Yen Jul '22	Q	0.7399	0.73705	0.7427	0.73595	+0.00165	+0.22
Swiss Franc Sep '22	Q	1.04745	1.0528	1.0532	1.04255	-0.0069	-0.65
Euro FX Jul '22	Q	1.0434	1.04785	1.0491	1.0376	-0.00565	-0.54
Australian Dollar Jul '22	Q	0.68175	0.6876	0.6876	0.67645	-0.009	-1.3
Mexican Peso Jul '22	Q	0.0493	0.0493	0.04955	0.04882	-0.00024	-0.48
New Zealand Dollar Sep '22	Q	0.62065	0.6236	0.62415	0.6142	-0.00355	-0.57

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Jul '22	Q	2.16	2.16	2.16	2.16	+0	+0
Crude Oil WTI Aug '22	Q	108.43	106.01	109.34	104.56	+2.67	+2.52
ULSD NY Harbor Aug '22	Q	3.9389	3.8485	4.0264	3.8136	+0.1084	+2.83
Gasoline RBOB Aug '22	Q	3.6878	3.5571	3.733	3.5075	+0.1515	+4.28
Natural Gas Aug '22	Q	5.73	5.701	5.95	5.59	+0.306	+5.64
Crude Oil Brent (F) Sep '22	Q	111.63	109.46	112.42	108.01	+2.6	+2.38

Financials

		Last	Open	High	Low	Net Change	% Change
30-Year T-Bond Sep '22	Q	139.34375	137.96875	141.34375	137.8125	+0.71875	+0.52
Ultra T-Bond Sep '22	Q	154	152.625	156.9375	152.3125	-0.34375	-0.22
10-Year T-Note Sep '22	Q	119.265625	118.28125	120.125	118.1875	+0.734375	+0.62
5-Year T-Note Sep '22	Q	112.834375	112.084375	113.38125	112.0375	+0.584375	+0.52
2-Year T-Note Sep '22	Q	105.1875	104.9375	105.440625	104.890625	+0.178125	+0.17
30-Day Fed Funds Jul '22	Q	98.325	98.325	98.3325	98.3225	-0.0025	+0
3-Month Eurodollar Jul '22	Q	97.515	97.5225	97.57	97.5075	-0.015	-0.02

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Jul '22		Q		718.7	718.6	723.25	716.5	+6.55	+0.92

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.