Commodity Futures Dashboard


 

Wheat Sep '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Sep '19Q500.5505.25505.25495.25-2-0.4
Soybean Nov '19Q917920922912.25-2.25-0.24
Corn Dec '19Q430436437428-5.75-1.32
Canola Nov '19Q449.5449.8449.9447.8-0.10000000000002-0.02
Live Cattle Oct '19Q108.5108.25108.725107.85+0.25+0.23
Crude Oil WTI Sep '19Q56.2656.257.0455.87+0.5+0.9
Canadian Dollar Sep '19Q0.765550.76680.767650.76545-0.00085000000000002-0.11

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '19Q500.5505.25505.25495.25-2-0.4
Corn Dec '19Q430436437428-5.75-1.32
Soybean Nov '19Q917920922912.25-2.25-0.24
Soybean Meal Dec '19Q317.4317319314.6-0.10000000000002-0.03
Soybean Oil Dec '19Q28.4628.6528.6828.42-0.099999999999998-0.35
Oats Dec '19Q272.25274.5275271.5+0+0
Rough Rice Sep '19Q11.94511.8711.9711.805+0.055+0.46
Hard Red Wheat Sep '19Q440.25440440.75435.25+0.25+0.06
Spring Wheat Sep '19Q527.5529529527-1.75-0.33
Canola Nov '19Q449.5449.8449.9447.8-0.10000000000002-0.02

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '19Q139.975139.425140.4139.125+0.55+0.39
Lean Hogs Oct '19Q78.92577.07579.47576.125+2.025+2.63
Class III Milk Jul '19Q17.3917.3917.3917.39-0.02-0.11
Live Cattle Oct '19Q108.5108.25108.725107.85+0.25+0.23

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '19Q353.7349.9353.7346.3+19+5.68
CME Coffee Sep '19Q1.07301.0731.073-0.013-1.2
CME Sugar #11 Oct '19Q0.115900.11590.1159+0.0004+0.35
CME Cocoa Sep '19Q2467024672467+27+1.11
CME Cotton #2 Dec '19Q0.6360.6360.6360.636+0.0053+0.84

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '19Q0.765550.76680.767650.76545-0.00085000000000002-0.11
British Pound Sep '19Q1.251.25381.25471.2488-0.0032000000000001-0.26
Japanese Yen Sep '19Q0.930250.931850.932350.9291-0.00145-0.16
Swiss Franc Sep '19Q1.0241.02341.02441.0213+0.0010000000000001+0.1
Euro FX Sep '19Q1.12651.127151.127451.12565-0.00055000000000005-0.05
Australian Dollar Sep '19Q0.70590.7060.70660.7043+0.00029999999999997+0.04
Mexican Peso Sep '19Q0.052060.052120.052140.05201-3.9999999999998E-5-0.08
New Zealand Dollar Sep '19Q0.67870.6770.67920.6764+0.0015999999999999+0.24

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Aug '19Q1.4721.4571.4761.455+0.025+1.73
Crude Oil WTI Sep '19Q56.2756.257.0455.87+0.51000000000001+0.91
ULSD NY Harbor Sep '19Q1.91451.90251.93531.9016+0.0178+0.94
Gasoline RBOB Sep '19Q1.79791.80951.82421.7974+0.0027000000000001+0.15
Natural Gas Sep '19Q2.2552.222.2752.211+0.027+1.21
Crude Oil Brent (F) Sep '19Q63.1662.9164.0262.89+0.69+1.1

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '19Q155.0625154.65625155.125154.5+0.3125+0.2
Ultra T-Bond Sep '19Q176.75175.96875176.8125175.8125+0.71875+0.41
10-Year T-Note Sep '19Q127.515625127.484375127.5625127.34375-0.015625-0.01
5-Year T-Note Sep '19Q117.78125117.7890625117.8125117.6796875-0.03125-0.03
2-Year T-Note Sep '19Q107.3828125107.37890625107.390625107.33984375-0.015625-0.01
30-Day Fed Funds Aug '19Q97.90597.89597.9197.885+0.0049999999999955+0.01
Eurodollar Dec '19Q97.9897.98597.98597.965-0.0099999999999909-0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Aug '19Q415.9414.85418.8413.9+3.55+0.86

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.