Commodity Futures Dashboard


 

Wheat Mar '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '19Q515.25513.75516.75511.75+0.5+0.1
Soybeans Jan '19Q892.25889.75894.75881.75+3.5+0.39
Corn Mar '19Q375.75378379.75374-2.5-0.66
Canola Jan '19Q476.9477.5478.2475-1.3-0.27
Live Cattle Feb '19Q119.725119119.875118.95+0.625+0.52
Crude Oil WTI Jan '19Q56.6856.7858.1656.12+0+0
Canadian Dollar Dec '18Q0.760.75930.76220.7587+0.0002+0.03

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '19Q515.25513.75516.75511.75+0.5+0.1
Corn Mar '19Q375.75378379.75374-2.5-0.66
Soybeans Jan '19Q892.25889.75894.75881.75+3.5+0.39
Soybean Meal Dec '18Q310.9306.6312.9305.7+5.5+1.8
Soybean Oil Jan '19Q27.5727.9528.0527.5-0.32-1.15
Oats Mar '19Q297.5291.25298290.5+5.75+1.97
Rough Rice Jan '19Q10.8910.7210.9310.715+0.15+1.4
Hard Red Wheat Mar '19Q506.5502508501.5+3.25+0.65
Spring Wheat Mar '19Q573.5575576.25572.75-1.5-0.26
Canola Jan '19Q476.9477.5478.2475-1.3-0.27

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '19Q146.525147.7147.8146.35-1.325-0.9
Lean Hogs Feb '19Q66.7564.266.7564.075+3+4.71
Class III Milk Dec '18Q14.8414.9314.9314.75-0.04-0.27
Live Cattle Feb '19Q119.725119119.875118.95+0.625+0.52

Softs

LastOpenHighLowNet Change% Change
Lumber Jan '19Q351.4363.2363.2351.4-15-4.09
CME Coffee Dec '18Q1.12601.1261.126+0.0255+2.32
CME Sugar #11 Mar '19Q0.126900.12690.1269+0.0004+0.32
CME Cocoa Mar '19Q2234022342234+15+0.68
CME Cotton #2 Dec '18Q0.761200.76120.7612-0.0013-0.17

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '18Q0.760.75930.76220.7587+0.0002+0.03
British Pound Dec '18Q1.28471.27811.28951.2777+0.0035+0.27
Japanese Yen Dec '18Q0.88810.882250.88960.882+0.00585+0.66
Swiss Franc Dec '18Q1.00260.99611.00330.9938+0.0057+0.57
Euro FX Dec '18Q1.14381.1351.144651.13465+0.0061+0.54
Australian Dollar Dec '18Q0.73340.7280.73410.7254+0.004+0.55
Mexican Peso Dec '18Q0.049460.049170.049580.04882+0.00037+0.75
New Zealand Dollar Dec '18Q0.68830.68320.68870.6801+0.0042+0.61

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Dec '18Q1.2641.2561.2691.245+0.001+0.08
Crude Oil WTI Jan '19Q56.6856.7858.1656.12+0+0
ULSD NY Harbor Dec '18Q2.07372.07692.10812.0585-0.0004-0.02
Gasoline RBOB Jan '19Q1.56821.54121.59941.5412+0.0218+1.41
Natural Gas Dec '18Q4.2723.9074.393.907+0.234+5.79
Crude Oil Brent (F) Jan '19Q66.7666.7568.3866.1+0.14+0.21

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '18Q139.5625138.78125139.75138.6875+0.78125+0.56
Ultra T-Bond Dec '18Q151.25150.28125151.5150.15625+1.0625+0.71
10-Year T-Note Dec '18Q119.15625118.8125119.25118.765625+0.34375+0.29
5-Year T-Note Dec '18Q112.81875112.584375112.890625112.553125+0.240625+0.22
2-Year T-Note Dec '18Q105.46875105.38125105.5105.359375+0.09375+0.09
30-Day Fed Funds Jan '19Q97.6297.61597.6397.61+0.005+0.01
Eurodollar Dec '18Q97.26597.24597.27597.24+0.02+0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Dec '18Q433.7434.5437.9429.4+3.7+0.86

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.