Commodity Futures Dashboard


 

Wheat Dec '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '19Q505.5505.75507.25505-1.5-0.3
Soybean Nov '19Q934.5933936.5931.75+0.5+0.05
Corn Dec '19Q391392392390.25-2.25-0.57
Canola Nov '19Q462461.4462460.1+0.60000000000002+0.13
Live Cattle Dec '19Q113.45113.525113.725112.75+0+0
Crude Oil WTI Nov '19Q52.9352.9253.1252.81+0.12+0.23
Canadian Dollar Dec '19Q0.757050.757750.757950.75705-0.00060000000000004-0.08

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '19Q505.5505.75507.25505-1.5-0.3
Corn Dec '19Q391392392390.25-2.25-0.57
Soybean Nov '19Q934.5933936.5931.75+0.5+0.05
Soybean Meal Dec '19Q307.7307.7308.4307.2-0.10000000000002-0.03
Soybean Oil Dec '19Q30.4230.3930.4430.3+0.030000000000001+0.1
Oats Dec '19Q298295.25298.25295.25+1.5+0.51
Rough Rice Nov '19Q11.8811.8811.8811.88-0.004999999999999-0.04
Hard Red Wheat Dec '19Q419.75420420.75419-1.5-0.36
Spring Wheat Dec '19Q544.5544.5544.75544.5-1-0.18
Canola Nov '19Q462461.4462460.1+0.60000000000002+0.13

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '20Q142.175142.55142.825141.25-0.049999999999983-0.04
Lean Hogs Dec '19Q72.12569.12572.12569.125+3+4.34
Class III Milk Nov '19Q18.7818.7818.7818.78+0.1+0.54
Live Cattle Dec '19Q113.45113.525113.725112.75+0+0

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '19Q372.7383386.4371.5-7.8-2.05
CME Coffee Dec '19Q0.944500.94450.9445-0.004-0.42
CME Sugar #11 Mar '20Q0.125900.12590.1259+0.00070000000000001+0.56
CME Cocoa Dec '19Q2522025222522+73+2.98
CME Cotton #2 Dec '19Q0.635300.63530.6353+0.0131+2.11

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '19Q0.757050.757750.757950.75705-0.00060000000000004-0.08
British Pound Dec '19Q1.27611.27881.28141.2757-0.0046999999999999-0.37
Japanese Yen Dec '19Q0.923650.922050.924150.92195+0.0014999999999999+0.16
Swiss Franc Dec '19Q1.00781.00581.00791.0056+0.0018+0.18
Euro FX Dec '19Q1.10881.107751.11071.1069+0.00069999999999992+0.06
Australian Dollar Dec '19Q0.67510.67640.67680.6738-0.0014999999999999-0.22
Mexican Peso Dec '19Q0.051380.051510.051510.05136-3.9999999999998E-5-0.08
New Zealand Dollar Dec '19Q0.62910.6320.63220.6279-0.00019999999999998-0.03

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '19Q1.461.461.461.46+0.029+2.03
Crude Oil WTI Nov '19Q52.9252.9253.1252.81+0.11+0.21
ULSD NY Harbor Dec '19Q1.90821.90321.91031.9032+0.0075999999999998+0.4
Gasoline RBOB Dec '19Q1.57241.57061.581.5705+0.002+0.13
Natural Gas Nov '19Q2.3342.3422.3492.334-0.0049999999999999-0.21
Crude Oil Brent (F) Dec '19Q58.9358.7659.0458.76+0.19+0.32

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '19Q160.5159.96875160.53125159.875+0.5625+0.35
Ultra T-Bond Dec '19Q188.53125187.8125188.5625187.75+0.6875+0.37
10-Year T-Note Dec '19Q130.109375129.796875130.125129.765625+0.34375+0.26
5-Year T-Note Dec '19Q119.09375118.875119.09375118.8515625+0.234375+0.2
2-Year T-Note Dec '19Q107.76953125107.69140625107.7734375107.67578125+0.08984375+0.08
30-Day Fed Funds Nov '19Q98.3598.34598.3698.34+0.0099999999999909+0.01
Eurodollar Dec '19Q98.10598.198.11598.095+0.010000000000005+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Nov '19Q403.5404.5406.65402.35-1.95-0.48

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.