Commodity Futures Dashboard


 

Wheat Mar '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '20Q568.75573576.5568.5-3.5-0.61
Soybean Mar '20Q889.5897.5898889-7.75-0.86
Corn Mar '20Q378.5382.5382.75378.5-2-0.53
Canola Mar '20Q457.3461.4461.5456.9-4.2-0.91
Live Cattle Apr '20Q121.3123123.075121.3-3-2.41
Crude Oil WTI Mar '20Q52.8952.7753.2552.72-0.25-0.47
Canadian Dollar Mar '20Q0.75760.757950.75870.7573-0.0009499999999999-0.13

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '20Q568.75573576.5568.5-3.5-0.61
Corn Mar '20Q378.5382.5382.75378.5-2-0.53
Soybean Mar '20Q889.5897.5898889-7.75-0.86
Soybean Meal Mar '20Q297.4297.8298.1297.2-0.40000000000003-0.13
Soybean Oil Mar '20Q30.6231.5931.6330.58-0.9-2.86
Oats Mar '20Q303.5302.5303.5299.75+3+1
Rough Rice Mar '20Q13.4713.4713.513.47+0+0
Hard Red Wheat Mar '20Q481.25486.75490.25481.25-5.25-1.08
Spring Wheat Mar '20Q542.5545.75549.25542.25-4.75-0.87
Canola Mar '20Q457.3461.4461.5456.9-4.2-0.91

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '20Q135.175138.775138.8135.175-4.5-3.22
Lean Hogs Apr '20Q70.4571.5757270.45-3-4.08
Class III Milk Feb '20Q17.3317.2117.3317.21+0+0
Live Cattle Apr '20Q121.3123123.075121.3-3-2.41

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '20Q420.8420422.9417.2-5.4-1.27
CME Coffee Mar '20Q1.06601.0661.066-0.0355-3.22
CME Sugar #11 Mar '20Q0.142100.14210.1421-0.0018-1.25
CME Cocoa Mar '20Q2734027342734+1+0.04
CME Cotton #2 Mar '20Q0.695100.69510.6951+0.0011+0.16

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Mar '20Q0.75760.757950.75870.7573-0.0009499999999999-0.13
British Pound Mar '20Q1.3051.30751.30851.3023-0.0018-0.14
Japanese Yen Mar '20Q0.92120.920550.92180.9189+0.00075000000000003+0.08
Swiss Franc Mar '20Q1.03561.03471.03661.0332+0.00080000000000013+0.08
Euro FX Mar '20Q1.105051.10511.10581.1045+0.00015000000000009+0.01
Australian Dollar Mar '20Q0.67540.67670.67710.6744-0.001-0.15
Mexican Peso Mar '20Q0.052580.052470.052740.05245+9.0E-5+0.17
New Zealand Dollar Mar '20Q0.65350.65480.65550.6526-0.0013000000000001-0.2

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Mar '20Q1.3351.3241.3351.324+0.014+1.06
Crude Oil WTI Mar '20Q52.8952.7753.2552.72-0.25-0.47
ULSD NY Harbor Mar '20Q1.66751.6741.68171.6605-0.0154-0.92
Gasoline RBOB Mar '20Q1.48261.48151.49441.4715-0.0104-0.7
Natural Gas Mar '20Q1.8791.8781.8881.86+0.0010000000000001+0.05
Crude Oil Brent (F) Mar '20Q58.8358.9559.3558.64-0.49-0.83

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '20Q162.5625161.96875162.78125161.78125+0.53125+0.33
Ultra T-Bond Mar '20Q193.03125191.9375193.4375191.8125+0.8125+0.42
10-Year T-Note Mar '20Q131.09375130.8125131.1875130.75+0.203125+0.16
5-Year T-Note Mar '20Q119.90625119.7421875119.96875119.7265625+0.109375+0.09
2-Year T-Note Mar '20Q108.03515625107.98046875108.05078125107.9765625+0.03515625+0.03
30-Day Fed Funds Feb '20Q98.4298.4298.42598.42-0.0049999999999955-0.01
Eurodollar Mar '20Q98.30598.3198.3198.295-0.0049999999999955-0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '20Q397.95397399.95396.05-7.75-1.91

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.