Commodity Futures Dashboard
Wheat Mar '22
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '22 | Q | 790.25 | 794 | 802.75 | 783.75 | -6.25 | -0.78 | ||
| Soybean Mar '22 | Q | 1425.75 | 1388.25 | 1429.5 | 1387.5 | +34.5 | +2.48 | ||
| Corn Mar '22 | Q | 611 | 609 | 614.25 | 606.25 | +0.5 | +0.08 | ||
| Canola Mar '22 | Q | 1022 | 1000.7 | 1023.2 | 997.6 | +21.3 | +2.13 | ||
| Live Cattle Feb '22 | Q | 138.325 | 138.6 | 138.8 | 138 | -0.22500000000002 | -0.16 | ||
| Crude Oil WTI Feb '22 | Q | 86.9 | 86.23 | 87.82 | 86 | -0.059999999999988 | -0.07 | ||
| Canadian Dollar Feb '22 | Q | 0.80175 | 0.79955 | 0.80245 | 0.79945 | +0.00105 | +0.13 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '22 | Q | 790.25 | 794 | 802.75 | 783.75 | -6.25 | -0.78 | ||
| Corn Mar '22 | Q | 611 | 609 | 614.25 | 606.25 | +0.5 | +0.08 | ||
| Soybean Mar '22 | Q | 1425.75 | 1388.25 | 1429.5 | 1387.5 | +34.5 | +2.48 | ||
| Soybean Meal Mar '22 | Q | 400.8 | 398.4 | 405.3 | 393.8 | +2.5 | +0.63 | ||
| Soybean Oil Mar '22 | Q | 62.88 | 60.69 | 62.97 | 60.61 | +2.12 | +3.49 | ||
| Oats Mar '22 | Q | 641 | 659.75 | 662 | 638.25 | -14.5 | -2.21 | ||
| Rough Rice Mar '22 | Q | 14.77 | 14.655 | 14.82 | 14.595 | +0.115 | +0.78 | ||
| Hard Red Wheat Mar '22 | Q | 796.5 | 799 | 806.5 | 787.5 | -3.5 | -0.44 | ||
| Spring Wheat Mar '22 | Q | 944.75 | 938.5 | 951.25 | 933.75 | +5 | +0.53 | ||
| Canola Mar '22 | Q | 1022 | 1000.7 | 1023.2 | 997.6 | +21.3 | +2.13 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Jan '22 | Q | 161.175 | 161.6 | 161.8 | 160.925 | -0.22499999999999 | -0.14 | ||
| Lean Hogs Feb '22 | Q | 84.925 | 83.525 | 84.975 | 82.45 | +2.625 | +3.19 | ||
| Class III Milk Jan '22 | Q | 20.25 | 20.23 | 20.31 | 20.21 | +0.02 | +0.1 | ||
| Live Cattle Feb '22 | Q | 138.325 | 138.6 | 138.8 | 138 | -0.22500000000002 | -0.16 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Mar '22 | Q | 1188.7 | 1208.2 | 1233.7 | 1188.7 | -45 | -3.65 | ||
| CME Coffee Mar '22 | Q | 2.4365 | 0 | 2.4365 | 2.4365 | -0.008 | -0.33 | ||
| CME Sugar #11 Mar '22 | Q | 0.1893 | 0 | 0.1893 | 0.1893 | -0.0014 | -0.73 | ||
| CME Cocoa Mar '22 | Q | 2660 | 0 | 2660 | 2660 | +3 | +0.11 | ||
| CME Cotton #2 Mar '22 | Q | 1.2287 | 0 | 1.2287 | 1.2287 | -0.0108 | -0.87 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Feb '22 | Q | 0.80175 | 0.79955 | 0.80245 | 0.79945 | +0.00105 | +0.13 | ||
| British Pound Feb '22 | Q | 1.3611 | 1.3627 | 1.366 | 1.3592 | -0.0014000000000001 | -0.1 | ||
| Japanese Yen Feb '22 | Q | 0.876 | 0.87525 | 0.8775 | 0.87415 | +0.00050000000000006 | +0.06 | ||
| Swiss Franc Mar '22 | Q | 1.0916 | 1.0936 | 1.0956 | 1.0906 | -0.0026000000000002 | -0.24 | ||
| Euro FX Feb '22 | Q | 1.1318 | 1.1356 | 1.13725 | 1.1311 | -0.0039500000000001 | -0.35 | ||
| Australian Dollar Feb '22 | Q | 0.72435 | 0.7245 | 0.727 | 0.72205 | +0.00175 | +0.24 | ||
| Mexican Peso Feb '22 | Q | 0.04861 | 0 | 0.04861 | 0.04861 | -5.9999999999998E-5 | -0.12 | ||
| New Zealand Dollar Mar '22 | Q | 0.6769 | 0.6775 | 0.68 | 0.67445 | -0.0023500000000001 | -0.35 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Feb '22 | Q | 2.16 | 0 | 2.16 | 2.16 | +0 | +0 | ||
| Crude Oil WTI Feb '22 | Q | 86.9 | 86.23 | 87.82 | 86 | -0.059999999999988 | -0.07 | ||
| ULSD NY Harbor Feb '22 | Q | 2.6718 | 2.67 | 2.6935 | 2.6352 | -0.0205 | -0.76 | ||
| Gasoline RBOB Feb '22 | Q | 2.4622 | 2.4416 | 2.4842 | 2.4256 | +0.0052000000000003 | +0.21 | ||
| Natural Gas Feb '22 | Q | 3.802 | 4.015 | 4.037 | 3.781 | -0.229 | -5.68 | ||
| Crude Oil Brent (F) Mar '22 | Q | 88.38 | 87.73 | 89.51 | 87.03 | -0.060000000000002 | -0.07 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond Mar '22 | Q | 154.46875 | 153.75 | 154.96875 | 153.5625 | -0.09375 | -0.06 | ||
| Ultra T-Bond Mar '22 | Q | 187.59375 | 186.3125 | 188.34375 | 185.96875 | -0.125 | -0.07 | ||
| 10-Year T-Note Mar '22 | Q | 127.703125 | 127.34375 | 127.953125 | 127.25 | +0.03125 | +0.02 | ||
| 5-Year T-Note Mar '22 | Q | 119.1796875 | 118.984375 | 119.34375 | 118.9140625 | -0.0234375 | -0.02 | ||
| 2-Year T-Note Mar '22 | Q | 108.4765625 | 108.44921875 | 108.5390625 | 108.4375 | -0.05078125 | -0.05 | ||
| 30-Day Fed Funds Jan '22 | Q | 99.9175 | 99.9175 | 99.92 | 99.9175 | +0 | +0 | ||
| Eurodollar Feb '22 | Q | 99.6675 | 99.6525 | 99.6725 | 99.65 | +0.012500000000003 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Feb '22 | Q | 610.35 | 610.35 | 610.35 | 607.05 | +0.70000000000005 | +0.11 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
