Commodity Futures Dashboard
Wheat Jul '20
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '20 | Q | 510.5 | 507.75 | 511 | 506 | +3.75 | +0.74 | ||
| Soybean Jul '20 | Q | 849.25 | 848 | 850 | 845.25 | +2.25 | +0.27 | ||
| Corn Jul '20 | Q | 320 | 320 | 321 | 319.75 | +1 | +0.31 | ||
| Canola Jul '20 | Q | 466.1 | 464.7 | 466.4 | 464.7 | +1.3 | +0.28 | ||
| Live Cattle Aug '20 | Q | 99.25 | 97.65 | 99.675 | 97.2 | +1.925 | +1.98 | ||
| Crude Oil WTI Jul '20 | Q | 34.12 | 34.14 | 34.32 | 33.51 | -0.23 | -0.67 | ||
| Canadian Dollar Jun '20 | Q | 0.72705 | 0.7255 | 0.72715 | 0.7244 | +0.00019999999999998 | +0.03 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '20 | Q | 510.5 | 507.75 | 511 | 506 | +3.75 | +0.74 | ||
| Corn Jul '20 | Q | 320 | 320 | 321 | 319.75 | +1 | +0.31 | ||
| Soybean Jul '20 | Q | 849.25 | 848 | 850 | 845.25 | +2.25 | +0.27 | ||
| Soybean Meal Jul '20 | Q | 284.4 | 284.2 | 284.9 | 284 | +0.5 | +0.18 | ||
| Soybean Oil Jul '20 | Q | 27.47 | 27.22 | 27.5 | 27.06 | +0.2 | +0.73 | ||
| Oats Jul '20 | Q | 331.75 | 330.5 | 332 | 329.75 | +0.5 | +0.15 | ||
| Rough Rice Jul '20 | Q | 16.28 | 16.25 | 16.28 | 16.24 | +0.040000000000003 | +0.25 | ||
| Hard Red Wheat Jul '20 | Q | 452 | 448 | 452.5 | 446.25 | +4.75 | +1.06 | ||
| Spring Wheat Jul '20 | Q | 517.5 | 517.75 | 518 | 515 | -0.25 | -0.05 | ||
| Canola Jul '20 | Q | 466.1 | 464.7 | 466.4 | 464.7 | +1.3 | +0.28 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Aug '20 | Q | 133.3 | 129.775 | 133.3 | 129.6 | +4.5 | +3.49 | ||
| Lean Hogs Jul '20 | Q | 59.575 | 56.175 | 59.65 | 55.7 | +3.675 | +6.57 | ||
| Class III Milk Jun '20 | Q | 17.55 | 17.53 | 17.55 | 17.53 | +0.030000000000001 | +0.17 | ||
| Live Cattle Aug '20 | Q | 99.25 | 97.65 | 99.675 | 97.2 | +1.925 | +1.98 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jul '20 | Q | 356.8 | 371.5 | 375 | 353.8 | -10.7 | -2.91 | ||
| CME Coffee Jul '20 | Q | 1.051 | 0 | 1.051 | 1.051 | +0.015 | +1.45 | ||
| CME Sugar #11 Jul '20 | Q | 0.1105 | 0 | 0.1105 | 0.1105 | +0.0012 | +1.1 | ||
| CME Cocoa Jul '20 | Q | 2394 | 0 | 2394 | 2394 | +0 | +0 | ||
| CME Cotton #2 Jul '20 | Q | 0.5823 | 0 | 0.5823 | 0.5823 | +0.0062 | +1.08 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Jun '20 | Q | 0.72705 | 0.7255 | 0.72715 | 0.7244 | +0.00019999999999998 | +0.03 | ||
| British Pound Jun '20 | Q | 1.2307 | 1.2337 | 1.2338 | 1.2282 | -0.0036 | -0.29 | ||
| Japanese Yen Jun '20 | Q | 0.9288 | 0.9298 | 0.9316 | 0.9284 | -0.0014000000000001 | -0.15 | ||
| Swiss Franc Jun '20 | Q | 1.0315 | 1.0359 | 1.0365 | 1.0285 | -0.0052999999999999 | -0.51 | ||
| Euro FX Jun '20 | Q | 1.0981 | 1.09815 | 1.09895 | 1.09375 | -0.0017 | -0.15 | ||
| Australian Dollar Jun '20 | Q | 0.666 | 0.665 | 0.6665 | 0.6632 | -0.0014999999999999 | -0.22 | ||
| Mexican Peso Jun '20 | Q | 0.04488 | 0.04495 | 0.04495 | 0.04464 | -3.9999999999998E-5 | -0.09 | ||
| New Zealand Dollar Jun '20 | Q | 0.6219 | 0.6196 | 0.6223 | 0.618 | -0.00070000000000003 | -0.11 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Jul '20 | Q | 1.129 | 1.071 | 1.13 | 1.071 | +0.054 | +5.02 | ||
| Crude Oil WTI Jul '20 | Q | 34.12 | 34.14 | 34.32 | 33.51 | -0.23 | -0.67 | ||
| ULSD NY Harbor Jul '20 | Q | 1.0277 | 1.0276 | 1.0315 | 1.0082 | -0.00019999999999998 | -0.02 | ||
| Gasoline RBOB Jul '20 | Q | 1.0467 | 1.0607 | 1.0618 | 1.0332 | -0.0181 | -1.7 | ||
| Natural Gas Jul '20 | Q | 1.969 | 1.935 | 1.973 | 1.925 | +0.024 | +1.23 | ||
| Crude Oil Brent (F) Dec '20 | Q | 38.45 | 38.46 | 38.46 | 37.86 | -0.20999999999999 | -0.54 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Jun '20 | Q | 178.9375 | 178.90625 | 179.40625 | 178.84375 | -0.03125 | -0.02 | ||
| Ultra T-Bond Jun '20 | Q | 218.5625 | 218.40625 | 219.34375 | 218.375 | -0.1875 | -0.09 | ||
| 10-Year T-Note Jun '20 | Q | 138.9375 | 138.984375 | 139.109375 | 138.90625 | -0.015625 | -0.01 | ||
| 5-Year T-Note Jun '20 | Q | 125.53125 | 125.5859375 | 125.6328125 | 125.515625 | -0.03125 | -0.02 | ||
| 2-Year T-Note Jun '20 | Q | 110.23046875 | 110.25 | 110.2578125 | 110.23046875 | -0.0078125 | -0.01 | ||
| 30-Day Fed Funds Jul '20 | Q | 99.945 | 99.945 | 99.95 | 99.945 | +0 | +0 | ||
| Eurodollar Jun '20 | Q | 99.675 | 99.67 | 99.6775 | 99.67 | +0 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Jun '20 | Q | 301.75 | 302.5 | 303.1 | 300.25 | +5.85 | +1.98 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
