Commodity Futures Dashboard


 

Wheat Jul '23

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Jul '23Q 616606618.5602.5+11.75+1.94
Soybean Jul '23Q 1337.251323.751343.51322+13.25+1
Corn Jul '23Q 604590.25606.75588.25+13.25+2.24
Canola Jul '23Q 689.7686.1696.7686.1+3.5+0.51
Live Cattle Jun '23Q 167.35167.475168.4167.1+0.05+0.03
Crude Oil WTI Jul '23Q 72.871.8973.0571.49+0.97+1.35
Canadian Dollar Jun '23Q 0.734750.733450.73560.73265+0.0012+0.16

Grains

LastOpenHighLowNet Change% Change
Wheat Jul '23Q 616606618.5602.5+11.75+1.94
Corn Jul '23Q 604590.25606.75588.25+13.25+2.24
Soybean Jul '23Q 1337.251323.751343.51322+13.25+1
Soybean Meal Jul '23Q 402.2398.4407397+5+1.26
Soybean Oil Jul '23Q 48.8248.6149.6648.46+0.3+0.62
Oats Jul '23Q 343.5338.25345.25338.25+7.5+2.23
Rough Rice Jul '23Q 17.0716.6817.2116.6+0.47+2.83
Hard Red Wheat Jul '23Q 819.25821.25833.5812.25+1.25+0.15
Spring Wheat Jul '23Q 818805.5821.25805.5+12.5+1.55
Canola Jul '23Q 689.7686.1696.7686.1+3.5+0.51

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '23Q 233.925234235233.475-0.775-0.33
Lean Hogs Jun '23Q 76.07577.2577.72575.45-1.575-2.03
Class III Milk May '23Q 16.1716.1716.1716.16+0+0
Live Cattle Jun '23Q 167.35167.475168.4167.1+0.05+0.03

Softs

LastOpenHighLowNet Change% Change
CME Coffee Jul '23Q 1.81601.8161.816-0.011-0.6
CME Sugar #11 Jul '23Q 0.253700.25370.2537+0.0054+2.17
CME Cocoa Jul '23Q 2991029912991-26-0.86
CME Cotton #2 Jul '23Q 0.833500.83350.8335+0.0323+4.03

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '23Q 0.734750.733450.73560.73265+0.0012+0.16
British Pound Jun '23Q 1.23561.23281.24011.2317+0.0033+0.27
Japanese Yen Jun '23Q 0.71360.71640.719250.71295-0.00315-0.44
Swiss Franc Jun '23Q 1.107551.10681.11141.10455+0.00145+0.13
Euro FX Jun '23Q 1.074351.0741.07741.07155+0.00085+0.08
Australian Dollar Jun '23Q 0.65250.65110.65490.6496+0.0016+0.25
Mexican Peso Jun '23Q 0.056490.055760.05650.05572+0.00076+1.36
New Zealand Dollar Jun '23Q 0.60450.60610.60950.6032-0.00055-0.09

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Jun '23Q 2.16102.1612.161+0+0
Crude Oil WTI Jul '23Q 72.871.8973.0571.49+0.97+1.35
ULSD NY Harbor Jun '23Q 2.37372.34132.39132.3312+0.0275+1.17
Gasoline RBOB Jun '23Q 2.69752.67122.73422.6617+0.024+0.9
Natural Gas Jun '23Q 2.1982.2922.2982.143-0.109-4.72
Crude Oil Brent (F) Jul '23Q 77.0776.1277.3575.72+0.81+1.06

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Jun '23Q 126.03125125.46875126.125124.96875+0.5+0.4
Ultra T-Bond Jun '23Q 134.09375133.21875134.25132.875+0.9375+0.7
10-Year T-Note Jun '23Q 112.546875112.578125112.90625112.171875-0.078125-0.07
5-Year T-Note Jun '23Q 107.6640625107.7578125108107.390625-0.1796875-0.17
2-Year T-Note Jun '23Q 101.96875102.046875102.18359375101.84765625-0.1328125-0.13
30-Day Fed Funds May '23Q 94.94594.94594.94594.9425+0+0
3-Month Eurodollar Jun '23Q 94.387594.36594.427594.365+0.015+0.02

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Jun '23Q 545.850545.85545.85+4.1+0.76

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register