Commodity Futures Dashboard


 

Wheat Mar '22

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Mar '22Q 780788791778-10.25-1.3
Soybean Mar '22Q 1414.25142014261405.25-11.5-0.81
Corn Mar '22Q 616.25607.5618.5604.25+5.25+0.86
Canola Mar '22Q 1022.31018.91023.71009.5+0.3+0.03
Live Cattle Feb '22Q 137.925138.2138.3137.8-0.39999999999998-0.29
Crude Oil WTI Mar '22Q 85.1484.5785.5682.78-0.41-0.48
Canadian Dollar Feb '22Q 0.79530.79930.79930.7948-0.00645-0.8

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '22Q 780788791778-10.25-1.3
Corn Mar '22Q 616.25607.5618.5604.25+5.25+0.86
Soybean Mar '22Q 1414.25142014261405.25-11.5-0.81
Soybean Meal Mar '22Q 392.7400.6400.7391.3-8.1-2.02
Soybean Oil Mar '22Q 6362.6963.7461.74+0.12+0.19
Oats Mar '22Q 623641644615.75-18-2.81
Rough Rice Mar '22Q 14.8514.7515.09514.625+0.08+0.54
Hard Red Wheat Mar '22Q 793.25795.75803786.25-3.25-0.41
Spring Wheat Mar '22Q 936943.25947929.5-8.75-0.93
Canola Mar '22Q 1022.31018.91023.71009.5+0.3+0.03

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '22Q 160.275161.2161.2160.175-0.90000000000001-0.56
Lean Hogs Feb '22Q 86.284.786.57584.2+1.275+1.5
Class III Milk Jan '22Q 20.2920.2920.320.26+0.039999999999999+0.2
Live Cattle Feb '22Q 137.925138.2138.3137.8-0.39999999999998-0.29

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '22Q 1143.71179.81179.81143.7-45-3.79
CME Coffee Mar '22Q 2.37902.3792.379-0.0575-2.36
CME Sugar #11 Mar '22Q 0.18900.1890.189-0.00029999999999999-0.16
CME Cocoa Mar '22Q 2576025762576-84-3.16
CME Cotton #2 Mar '22Q 1.207501.20751.2075-0.0212-1.73

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Feb '22Q 0.79530.79930.79930.7948-0.00645-0.8
British Pound Feb '22Q 1.35541.35961.35961.3554-0.0057-0.42
Japanese Yen Feb '22Q 0.879950.877150.880250.87715+0.00395+0.45
Swiss Franc Mar '22Q 1.09841.09181.09941.0916+0.0068000000000001+0.62
Euro FX Feb '22Q 1.134651.13181.136351.1318+0.00285+0.25
Australian Dollar Feb '22Q 0.71770.722150.722150.7177-0.00665-0.92
Mexican Peso Feb '22Q 0.0487100.048710.04871+0.0001+0.21
New Zealand Dollar Mar '22Q 0.67070.675350.67540.67015-0.0062-0.92

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Feb '22Q 2.1602.162.16+0+0
Crude Oil WTI Mar '22Q 85.1484.5785.5682.78-0.41-0.48
ULSD NY Harbor Feb '22Q 2.69122.64262.69272.6031+0.0194+0.73
Gasoline RBOB Feb '22Q 2.44242.44022.45752.3949-0.0198-0.8
Natural Gas Feb '22Q 3.9993.8384.0443.833+0.197+5.18
Crude Oil Brent (F) Mar '22Q 87.8987.3588.2285.71-0.48999999999999-0.55

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Mar '22Q 155.9375154.9375156.25154.78125+1.46875+0.95
Ultra T-Bond Mar '22Q 190.25188.28125190.8125187.96875+2.65625+1.42
10-Year T-Note Mar '22Q 128.3125127.90625128.5127.875+0.609375+0.48
5-Year T-Note Mar '22Q 119.5625119.3046875119.640625119.296875+0.3828125+0.32
2-Year T-Note Mar '22Q 108.60546875108.51953125108.6171875108.515625+0.12890625+0.12
30-Day Fed Funds Jan '22Q 99.9299.917599.9299.9175+0.0024999999999977+0
Eurodollar Feb '22Q 99.677599.67599.682599.6725+0.0099999999999909+0.01

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '22Q 609.4607609.4607-0.95000000000005-0.16

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp