Commodity Futures Dashboard

Wheat Dec '23

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Dec '23	Q	578.75	580.5	583.5	575.25	-0.75	-0.13
Soybean Nov '23	Q	1300.5	1303	1307	1287	-2.75	-0.21
Corn Dec '23	Q	488.5	483.75	489.25	481	+5.25	+1.09
Canola Nov '23	Q	715.5	726	728	713.9	-10.6	-1.46
Live Cattle Oct '23	Q	186.5	185.175	187.575	184.725	+1.6	+0.87
Crude Oil WTI Nov '23	Q	91.71	93.78	95.03	91.39	-1.97	-2.1
Canadian Dollar Oct '23	Q	0.74085	0.74085	0.7415	0.7401	+0.00045	+0.06

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Dec '23	Q	578.75	580.5	583.5	575.25	-0.75	-0.13
Corn Dec '23	Q	488.5	483.75	489.25	481	+5.25	+1.09
Soybean Nov '23	Q	1300.5	1303	1307	1287	-2.75	-0.21
Soybean Meal Oct '23	Q	392.4	390.2	394.5	388.7	+2.3	+0.59
Soybean Oil Oct '23	Q	58.53	59.61	59.75	58.07	-1.08	-1.81
Oats Dec '23	Q	444.5	440.5	448.5	438.75	+7.25	+1.66
Rough Rice Nov '23	Q	16.13	16.1	16.2	16.07	-0.045	-0.28
Hard Red Wheat Dec '23	Q	685	694	696.5	681	-9.5	-1.37
Spring Wheat Dec '23	Q	747	750.75	754.25	745	-3.75	-0.5
Canola Nov '23	Q	715.5	726	728	713.9	-10.6	-1.46

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Sep '23	Q	252.325	251.525	252.4	251.375	+0.8	+0.32
Lean Hogs Oct '23	Q	83.95	82	84.125	82	+1.825	+2.22
Class III Milk Sep '23	Q	18.38	18.42	18.42	18.37	+0	+0
Live Cattle Oct '23	Q	186.5	185.175	187.575	184.725	+1.6	+0.87

Softs

		Last	High	Low	Net Change	% Change
CME Coffee Dec '23	Q	1.472	1.472	1.472	-0.0205	-1.37
CME Sugar #11 Oct '23	Q	0.2673	0.2673	0.2673	+0.006	+2.3
CME Cocoa Dec '23	Q	3459	3459	3459	+43	+1.26
CME Cotton #2 Dec '23	Q	0.8871	0.8871	0.8871	+0.0041	+0.46

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Oct '23	Q	0.74085	0.74085	0.7415	0.7401	+0.00045	+0.06
British Pound Oct '23	Q	1.2196	1.2136	1.2221	1.2131	+0.0057	+0.47
Japanese Yen Oct '23	Q	0.6718	0.6706	0.67215	0.67055	+0.00115	+0.17
Swiss Franc Dec '23	Q	1.10065	1.09525	1.10245	1.09415	+0.00525	+0.48
Euro FX Oct '23	Q	1.0561	1.0516	1.0585	1.04985	+0.0045	+0.43
Australian Dollar Oct '23	Q	0.6426	0.63645	0.64315	0.63645	+0.00685	+1.08
Mexican Peso Oct '23	Q	0.05658	0.05643	0.05676	0.05642	+0.00029	+0.52
New Zealand Dollar Dec '23	Q	0.5965	0.59235	0.59735	0.5915	+0.00445	+0.75

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Oct '23	Q	2.161	0	2.161	2.161	+0	+0
Crude Oil WTI Nov '23	Q	91.71	93.78	95.03	91.39	-1.97	-2.1
ULSD NY Harbor Oct '23	Q	3.318	3.3102	3.3655	3.297	+0.0033	+0.1
Gasoline RBOB Oct '23	Q	2.5053	2.6036	2.6242	2.5021	-0.0933	-3.59
Natural Gas Nov '23	Q	2.945	2.891	2.981	2.868	+0.046	+1.59
Crude Oil Brent (F) Nov '23	Q	95.38	96.62	97.63	94.75	-1.17	-1.21

Financials

		Last	Open	High	Low	Net Change	% Change
30-Year T-Bond Dec '23	Q	113.5	113.6875	113.96875	112.3125	+0	+0
Ultra T-Bond Dec '23	Q	118.3125	118.6875	118.90625	116.78125	+0	+0
10-Year T-Note Dec '23	Q	107.859375	107.734375	108.015625	107.21875	+0.28125	+0.26
5-Year T-Note Sep '23	Q	104.9921875	105.0859375	105.09375	104.9921875	+0.28125	+0.27
2-Year T-Note Sep '23	Q	101.4453125	101.484375	101.48828125	101.38671875	+0.0703125	+0.07
30-Day Fed Funds Sep '23	Q	94.67	94.6725	94.6725	94.67	+0	+0
3-Month Eurodollar Dec '23	Q	95.33	95.33	95.33	95.33	+0	+0

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Oct '23		Q		615.35	617.85	617.85	614.7	-3.8	-0.61

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.