Commodity Futures Dashboard


 

Wheat Dec '23

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '23Q 578.75580.5583.5575.25-0.75-0.13
Soybean Nov '23Q 1300.5130313071287-2.75-0.21
Corn Dec '23Q 488.5483.75489.25481+5.25+1.09
Canola Nov '23Q 715.5726728713.9-10.6-1.46
Live Cattle Oct '23Q 186.5185.175187.575184.725+1.6+0.87
Crude Oil WTI Nov '23Q 91.7193.7895.0391.39-1.97-2.1
Canadian Dollar Oct '23Q 0.740850.740850.74150.7401+0.00045+0.06

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '23Q 578.75580.5583.5575.25-0.75-0.13
Corn Dec '23Q 488.5483.75489.25481+5.25+1.09
Soybean Nov '23Q 1300.5130313071287-2.75-0.21
Soybean Meal Oct '23Q 392.4390.2394.5388.7+2.3+0.59
Soybean Oil Oct '23Q 58.5359.6159.7558.07-1.08-1.81
Oats Dec '23Q 444.5440.5448.5438.75+7.25+1.66
Rough Rice Nov '23Q 16.1316.116.216.07-0.045-0.28
Hard Red Wheat Dec '23Q 685694696.5681-9.5-1.37
Spring Wheat Dec '23Q 747750.75754.25745-3.75-0.5
Canola Nov '23Q 715.5726728713.9-10.6-1.46

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Sep '23Q 252.325251.525252.4251.375+0.8+0.32
Lean Hogs Oct '23Q 83.958284.12582+1.825+2.22
Class III Milk Sep '23Q 18.3818.4218.4218.37+0+0
Live Cattle Oct '23Q 186.5185.175187.575184.725+1.6+0.87

Softs

LastOpenHighLowNet Change% Change
CME Coffee Dec '23Q 1.47201.4721.472-0.0205-1.37
CME Sugar #11 Oct '23Q 0.267300.26730.2673+0.006+2.3
CME Cocoa Dec '23Q 3459034593459+43+1.26
CME Cotton #2 Dec '23Q 0.887100.88710.8871+0.0041+0.46

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Oct '23Q 0.740850.740850.74150.7401+0.00045+0.06
British Pound Oct '23Q 1.21961.21361.22211.2131+0.0057+0.47
Japanese Yen Oct '23Q 0.67180.67060.672150.67055+0.00115+0.17
Swiss Franc Dec '23Q 1.100651.095251.102451.09415+0.00525+0.48
Euro FX Oct '23Q 1.05611.05161.05851.04985+0.0045+0.43
Australian Dollar Oct '23Q 0.64260.636450.643150.63645+0.00685+1.08
Mexican Peso Oct '23Q 0.056580.056430.056760.05642+0.00029+0.52
New Zealand Dollar Dec '23Q 0.59650.592350.597350.5915+0.00445+0.75

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '23Q 2.16102.1612.161+0+0
Crude Oil WTI Nov '23Q 91.7193.7895.0391.39-1.97-2.1
ULSD NY Harbor Oct '23Q 3.3183.31023.36553.297+0.0033+0.1
Gasoline RBOB Oct '23Q 2.50532.60362.62422.5021-0.0933-3.59
Natural Gas Nov '23Q 2.9452.8912.9812.868+0.046+1.59
Crude Oil Brent (F) Nov '23Q 95.3896.6297.6394.75-1.17-1.21

Financials

LastOpenHighLowNet Change% Change
30-Year T-Bond Dec '23Q 113.5113.6875113.96875112.3125+0+0
Ultra T-Bond Dec '23Q 118.3125118.6875118.90625116.78125+0+0
10-Year T-Note Dec '23Q 107.859375107.734375108.015625107.21875+0.28125+0.26
5-Year T-Note Sep '23Q 104.9921875105.0859375105.09375104.9921875+0.28125+0.27
2-Year T-Note Sep '23Q 101.4453125101.484375101.48828125101.38671875+0.0703125+0.07
30-Day Fed Funds Sep '23Q 94.6794.672594.672594.67+0+0
3-Month Eurodollar Dec '23Q 95.3395.3395.3395.33+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Oct '23Q 615.35617.85617.85614.7-3.8-0.61

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register