Commodity Futures Dashboard

Wheat Dec '20

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Dec '20	Q	575.75	569.25	576	561.25	+5.5	+0.96
Soybean Nov '20	Q	1027.25	1024	1028	1013	+3.75	+0.37
Corn Dec '20	Q	382.75	381.5	383.25	377.25	+0	+0
Canola Nov '20	Q	517.2	515.6	519.6	512.7	-0.099999999999909	-0.02
Live Cattle Dec '20	Q	111.15	111.175	111.5	110.75	-0.675	-0.6
Crude Oil WTI Nov '20	Q	37.43	38.6	38.65	36.63	-1.29	-3.33
Canadian Dollar Dec '20	Q	0.75115	0.7529	0.75305	0.75025	-0.0024000000000001	-0.32

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Dec '20	Q	575.75	569.25	576	561.25	+5.5	+0.96
Corn Dec '20	Q	382.75	381.5	383.25	377.25	+0	+0
Soybean Nov '20	Q	1027.25	1024	1028	1013	+3.75	+0.37
Soybean Meal Dec '20	Q	353.5	347.9	354.1	342.9	+5.6	+1.61
Soybean Oil Dec '20	Q	31.89	32.5	32.5	31.5	-0.53	-1.63
Oats Dec '20	Q	286	284.75	286.25	280.5	+2	+0.7
Rough Rice Nov '20	Q	12.52	12.51	12.56	12.5	+0.0099999999999998	+0.08
Hard Red Wheat Dec '20	Q	509.25	506.5	509.75	497.5	+2.75	+0.54
Spring Wheat Dec '20	Q	536	539	536.25	530.25	+2.5	+0.47
Canola Nov '20	Q	517.2	515.6	519.6	512.7	-0.099999999999909	-0.02

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Nov '20	Q	140.125	140	140.875	139.35	-1.125	-0.8
Lean Hogs Dec '20	Q	63.425	62.85	63.775	62.775	+0.575	+0.91
Class III Milk Oct '20	Q	20.06	20.05	20.08	19.84	+0.049999999999997	+0.25
Live Cattle Dec '20	Q	111.15	111.175	111.5	110.75	-0.675	-0.6

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber Nov '20	Q	611	612.6	612.6	603.4	-11	-1.77
CME Coffee Dec '20	Q	1.0705	1.0705	1.113	1.0665	-0.039	-3.52
CME Sugar #11 Mar '21	Q	0.1358	0.1358	0.1372	0.1341	+0.0007	+0.52
CME Cocoa Dec '20	Q	2508	2508	2508	2465	-38	-1.49
CME Cotton #2 Dec '20	Q	0.6591	0.6591	0.6603	0.6562	+0.0012	+0.18

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Dec '20	Q	0.75115	0.7529	0.75305	0.75025	-0.0024000000000001	-0.32
British Pound Dec '20	Q	1.2941	1.289	1.2958	1.2839	+0.0044	+0.34
Japanese Yen Dec '20	Q	0.9499	0.94845	0.95365	0.9471	+0.0017999999999999	+0.19
Swiss Franc Dec '20	Q	1.0887	1.0909	1.0915	1.0869	-0.0021	-0.19
Euro FX Dec '20	Q	1.1728	1.17645	1.17655	1.17125	-0.0035499999999999	-0.3
Australian Dollar Dec '20	Q	0.716	0.7187	0.7191	0.7133	-0.0034000000000001	-0.47
Mexican Peso Dec '20	Q	0.04563	0.0454	0.04572	0.04496	+0.00024	+0.53
New Zealand Dollar Dec '20	Q	0.663	0.6649	0.6655	0.6613	-0.002	-0.3

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Nov '20	Q	1.36	1.36	1.395	1.36	+0.047	+3.58
Crude Oil WTI Nov '20	Q	37.43	38.6	38.65	36.63	-1.29	-3.33
ULSD NY Harbor Nov '20	Q	1.0855	1.1183	1.1235	1.0688	-0.0395	-3.51
Gasoline RBOB Nov '20	Q	1.1172	1.1465	1.151	1.0958	-0.0352	-3.05
Natural Gas Nov '20	Q	2.506	2.485	2.551	2.373	-0.021	-0.83
Crude Oil Brent (F) Dec '20	Q	39.5	40.79	40.82	38.79	-1.43	-3.49

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Dec '20	Q	175.84375	176.21875	177	175.59375	-0.5	-0.28
Ultra T-Bond Dec '20	Q	220.78125	221.59375	223.09375	220.0625	-1.03125	-0.46
10-Year T-Note Dec '20	Q	139.453125	139.515625	139.78125	139.421875	-0.09375	-0.07
5-Year T-Note Dec '20	Q	125.9609375	126.015625	126.109375	125.953125	-0.0625	-0.05
2-Year T-Note Dec '20	Q	110.453125	110.47265625	110.48828125	110.453125	-0.015625	-0.01
30-Day Fed Funds Oct '20	Q	99.915	99.915	99.9175	99.915	+0	+0
Eurodollar Dec '20	Q	99.755	99.755	99.76	99.75	+0	+0

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Oct '20		Q		338.4	338.75	338.75	338.3	-4.7	-1.37

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.