Commodity Futures Dashboard



Wheat Mar '18

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '18422.7500425.2500427.2500421.5000-2.5000-0.5900Q
Corn Mar '18352.5000351.5000354.0000351.2500+1.0000+0.2800Q
Soybeans Mar '18977.2500972.5000982.7500972.0000+4.2500+0.4400Q
Soybean Meal Mar '18331.6000328.3000334.4000328.0000+3.2000+0.9700Q
Soybean Oil Mar '1832.280032.280032.350032.1200+0.0500+0.1600Q
Oats Mar '18258.0000259.0000262.7500257.7500-1.7500-0.6700Q
Rough Rice Mar '1812.205012.090012.230012.0500+0.0600+0.4900Q
Hard Red Wheat Mar '18427.5000428.7500431.7500425.7500-2.0000-0.4700Q
Spring Wheat Mar '18608.5000610.0000613.7500608.5000-2.0000-0.3300Q
Canola Mar '18496.0000492.1000496.6000491.4000+3.4000+0.6900Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '18145.6000147.4500147.8750144.9000-1.5750-1.0700Q
Lean Hogs Feb '1872.075073.050073.150072.0000-0.9750-1.3300Q
Class III Milk Feb '1813.560013.570013.610013.3600+0.0200+0.1500Q
Live Cattle Feb '18121.9000122.0500122.6750120.8750-0.0500-0.0400Q

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '18480.0000481.1000482.9000477.0000+0.5000+0.1000Q
CME Coffee Mar '181.21250.00001.21251.2125+0.0015+0.1200Q
CME Sugar #11 Mar '180.13250.00000.13250.1325+0.0017+1.3000Q
CME Cocoa Mar '181931.00000.00001931.00001931.0000-53.0000-2.6700Q
CME Cotton #2 Mar '180.83420.00000.83420.8342+0.0079+0.9600Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Feb '180.80150.80480.80480.8015-0.0033-0.4100Q
British Pound Feb '181.38881.39091.39551.3859-0.0020-0.1400Q
Japanese Yen Feb '180.90560.90430.90620.9041+0.0032+0.3500Q
Swiss Franc Mar '181.04381.04751.05291.0408-0.0039-0.3700Q
Euro FX Feb '181.22551.22631.23151.2240-0.0012-0.0900Q
Australian Dollar Feb '180.79990.80100.80320.7996+0.0002+0.0300Q
Mexican Peso Feb '180.05350.00000.05350.0535+0.0005+0.9800Q
New Zealand Dollar Mar '180.72790.72940.73200.7269-0.0027-0.3700Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Feb '181.33201.34901.34901.3290-0.0090-0.6700Q
Crude Oil WTI Feb '1863.370063.740063.770062.8500-0.5800-0.9100Q
ULSD NY Harbor Feb '182.05842.06202.06952.0363-0.0033-0.1600Q
Gasoline RBOB Feb '181.86361.88101.88251.8492-0.0199-1.0600Q
Natural Gas Feb '183.18503.19803.24603.1330-0.0040-0.1300Q
Crude Oil Brent (F) Mar '1868.610069.140069.150068.2700-0.7000-1.0100Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '18149.0000149.1563149.3750148.5313-0.4375-0.2900Q
Ultra T-Bond Mar '18162.5938162.8125163.1875161.9688-0.6875-0.4200Q
10-Year T-Note Mar '18122.2813122.3750122.5000122.1094-0.1719-0.1400Q
5-Year T-Note Mar '18115.1469115.2250115.2719115.0625-0.1156-0.1000Q
2-Year T-Note Mar '18106.7406106.7563106.7719106.7250-0.0219-0.0200Q
30-Day Fed Funds Feb '1898.580098.580098.585098.5800+0.0000+0.0000Q
Eurodollar Feb '1898.215098.207598.217598.2050+0.0050+0.0100Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '18450.7000450.0000452.5000450.0000-2.2500-0.5000Q

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.