Commodity Futures Dashboard



Wheat Dec '17

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '17438.0000438.0000438.7500437.2500+1.2500+0.2900Q
Corn Dec '17352.0000351.0000352.2500350.7500+0.7500+0.2100Q
Soybeans Nov '17981.7500980.0000983.0000979.5000+1.0000+0.1000Q
Soybean Meal Dec '17316.3000315.7000317.0000315.6000+0.4000+0.1300Q
Soybean Oil Dec '1734.620034.620034.650034.4800-0.0100-0.0300Q
Oats Dec '17273.5000268.5000275.0000266.7500+3.7500+1.3900Q
Rough Rice Nov '1711.950011.950011.950011.9500-0.0250-0.2100Q
Hard Red Wheat Dec '17435.2500434.0000435.2500433.5000+1.7500+0.4000Q
Spring Wheat Dec '17616.5000615.0000616.5000615.0000+1.5000+0.2400Q
Canola Nov '17503.2000502.2000503.2000501.6000+1.0000+0.2000Q
Milling Wheat Dec '17233.00000.0000233.0000233.0000+2.0000+0.8700Q
Durum Wheat Dec '17278.00000.0000278.0000278.0000-1.0000-0.3600Q
Barley Dec '17148.00000.0000148.0000148.0000+7.0000+4.9600Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Nov '17152.7250150.5250153.0250150.0000-0.3500-0.2300Q
Lean Hogs Dec '1763.525064.900065.325063.4500-1.3250-2.0400Q
Class III Milk Nov '1715.980015.850016.000015.7400+0.2600+1.6500Q
Live Cattle Dec '17116.7500115.0500117.3750115.0000+0.1500+0.1300Q

Softs

LastOpenHighLowNet Change% Change
Lumber Nov '17435.6000424.1000437.5000424.1000+8.1000+1.8900Q
CME Coffee Dec '171.24350.00001.24351.2435-0.0090-0.7200Q
CME Sugar #11 Mar '180.13880.00000.13880.1388-0.0012-0.8600Q
CME Cocoa Dec '182161.00000.00002161.00002161.0000-15.0000-0.6900Q
CME Cotton #2 Dec '180.69180.00000.69180.6918+0.0142+2.1000Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Nov '170.79190.79190.79190.7919+0.0007+0.0900Q
British Pound Nov '171.32241.32241.32241.3224+0.0015+0.1100Q
Japanese Yen Nov '170.88280.88240.88280.8824+0.0027+0.3100Q
Swiss Franc Dec '171.01961.01871.01961.0184+0.0025+0.2500Q
Euro FX Nov '171.17761.17631.17761.1763+0.0026+0.2200Q
Australian Dollar Nov '170.78180.78140.78200.7814+0.0013+0.1700Q
Mexican Peso Nov '170.05220.05240.05240.0522-0.0002-0.3600Q
New Zealand Dollar Dec '170.69450.69670.69970.6934-0.0012-0.1700Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Nov '171.41901.39401.42201.3940+0.0330+2.3800Q
Crude Oil WTI Dec '1752.030051.890052.040051.8700+0.1300+0.2500Q
ULSD NY Harbor Nov '171.78801.78721.78801.7842+0.0002+0.0100Q
Gasoline RBOB Nov '171.68091.67481.68091.6722+0.0026+0.1500Q
Natural Gas Nov '172.97902.97102.97902.9660-0.0120-0.4000Q
Crude Oil Brent (F) Dec '1757.490057.360057.520057.3500+0.1200+0.2100Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '17152.4063152.4375152.5313152.3750+0.0625+0.0400Q
Ultra T-Bond Dec '17164.3438164.3750164.5313164.2813+0.0938+0.0600Q
10-Year T-Note Dec '17124.9375124.9688125.0156124.9375+0.0156+0.0100Q
5-Year T-Note Dec '17117.1953117.2031117.2266117.1797+0.0156+0.0100Q
2-Year T-Note Dec '17107.7109107.7031107.7188107.7031+0.0000+0.0000Q
30-Day Fed Funds Nov '1798.840098.840098.845098.8400+0.0000+0.0000Q
Eurodollar Nov '1798.587598.582598.590098.5825+0.0025+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Nov '17402.7000403.5500403.5500402.6500+0.3500+0.0900Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.