Commodity Futures Dashboard

Wheat Mar '21

Please accept to save your chart settings.

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '21	Q	665.5	677.25	680.5	658.75	-14.75	-2.17
Soybean Mar '21	Q	1400.5	1423.5	1443	1391.75	-23.25	-1.63
Corn Mar '21	Q	548	559	560.5	542.5	-11.25	-2.01
Canola Mar '21	Q	770.7	798.5	798.5	770.7	-30	-3.75
Live Cattle Feb '21	Q	116.475	116.8	116.825	116.25	-0.10000000000001	-0.09
Crude Oil WTI Apr '21	Q	63.13	63.39	63.79	62.65	-0.089999999999996	-0.14
Canadian Dollar Mar '21	Q	0.79965	0.7991	0.8021	0.79865	+0.0014999999999999	+0.19

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '21	Q	665.5	677.25	680.5	658.75	-14.75	-2.17
Corn Mar '21	Q	548	559	560.5	542.5	-11.25	-2.01
Soybean Mar '21	Q	1400.5	1423.5	1443	1391.75	-23.25	-1.63
Soybean Meal Mar '21	Q	421.9	428.4	432.6	420.1	-6.4	-1.49
Soybean Oil Mar '21	Q	50.57	51.14	52.13	50.45	-0.57	-1.11
Oats Mar '21	Q	362	368	371.25	360	-5.25	-1.43
Rough Rice Mar '21	Q	12.82	12.825	12.91	12.75	-0.049999999999999	-0.39
Hard Red Wheat Mar '21	Q	640	654.25	656	637.5	-16	-2.44
Spring Wheat Mar '21	Q	639.75	645.5	648	634.75	-6.75	-1.04
Canola Mar '21	Q	770.7	798.5	798.5	770.7	-30	-3.75

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Mar '21	Q	140.25	140.5	140.925	139.575	-0.125	-0.09
Lean Hogs Apr '21	Q	89.175	90.2	90.675	89.1	-0.25	-0.28
Class III Milk Feb '21	Q	15.64	15.65	15.65	15.64	+0.050000000000001	+0.32
Live Cattle Feb '21	Q	116.475	116.8	116.825	116.25	-0.10000000000001	-0.09

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber Mar '21	Q	1010	1010.8	1010.9	1008	-0.79999999999995	-0.08
CME Coffee May '21	Q	1.3725	0	1.3725	1.3725	-0.0105	-0.76
CME Sugar #11 Mar '21	Q	0.1816	0	0.1816	0.1816	-0.0025	-1.36
CME Cocoa May '21	Q	2553	0	2553	2553	+54	+2.16
CME Cotton #2 May '21	Q	0.9369	0	0.9369	0.9369	+0.0102	+1.1

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Mar '21	Q	0.79965	0.7991	0.8021	0.79865	+0.0014999999999999	+0.19
British Pound Mar '21	Q	1.415	1.4142	1.4183	1.4122	+0.0024999999999999	+0.18
Japanese Yen Mar '21	Q	0.9418	0.9446	0.94485	0.94145	-0.00225	-0.24
Swiss Franc Mar '21	Q	1.1063	1.1032	1.1082	1.1016	+0.0042	+0.38
Euro FX Mar '21	Q	1.22255	1.2171	1.2249	1.216	+0.00725	+0.6
Australian Dollar Mar '21	Q	0.79575	0.7965	0.8008	0.79535	+0.0014	+0.18
Mexican Peso Mar '21	Q	0.04796	0.04896	0.04899	0.04793	-0.00094	-1.92
New Zealand Dollar Mar '21	Q	0.7437	0.7439	0.7464	0.742	+0.0034000000000001	+0.46

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Mar '21	Q	1.69	1.69	1.69	1.69	+0	+0
Crude Oil WTI Apr '21	Q	63.15	63.39	63.79	62.65	-0.07	-0.11
ULSD NY Harbor Mar '21	Q	1.8976	1.9111	1.9193	1.8885	-0.0107	-0.56
Gasoline RBOB Mar '21	Q	1.8818	1.895	1.904	1.8687	-0.0138	-0.73
Natural Gas Apr '21	Q	2.797	2.806	2.855	2.766	+0.0020000000000002	+0.07
Crude Oil Brent (F) Apr '21	Q	66.79	67.34	67.7	66.49	-0.25	-0.37

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Mar '21	Q	159.90625	161.59375	161.75	159.75	-1.625	-1.01
Ultra T-Bond Mar '21	Q	187.28125	190.0625	190.3125	187	-2.6875	-1.41
10-Year T-Note Mar '21	Q	134.140625	135.234375	135.28125	134.09375	-1.015625	-0.75
5-Year T-Note Mar '21	Q	124.5546875	125.2421875	125.25	124.546875	-0.6484375	-0.52
2-Year T-Note Mar '21	Q	110.37890625	110.47265625	110.4765625	110.37890625	-0.09765625	-0.09
30-Day Fed Funds Feb '21	Q	99.925	99.925	99.925	99.925	+0	+0
Eurodollar Mar '21	Q	99.82	99.835	99.835	99.8175	-0.015000000000001	-0.02

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Mar '21		Q		491.05	491.05	491.05	491.05	+1	+0.2

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.