Commodity Futures Dashboard


 

Wheat Dec '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 806808.25808.25803.5-1.5-0.19
Soybean Jan '22Q 1237.251241.51244.751235-4.25-0.34
Corn Dec '21Q 580.25581582580-0.75-0.13
Canola Jan '22Q 1022.61027.41028.41018.7-4.8000000000001-0.47
Live Cattle Dec '21Q 136.925138.25139.125136.625-1.175-0.85
Crude Oil WTI Jan '22Q 70.6970.0471.2270.03+0.73999999999999+1.06
Canadian Dollar Dec '21Q 0.7850.784650.78550.78445+0.002+0.26

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '21Q 806808.25808.25803.5-1.5-0.19
Corn Dec '21Q 580.25581582580-0.75-0.13
Soybean Jan '22Q 1237.251241.51244.751235-4.25-0.34
Soybean Meal Dec '21Q 349.3348.8350.2347.7+1.6+0.46
Soybean Oil Dec '21Q 57.4358.1658.1657.24-0.83-1.42
Oats Dec '21Q 753.25745753.25745+6.5+0.87
Rough Rice Jan '22Q 14.314.3314.33514.3+0.0050000000000008+0.03
Hard Red Wheat Dec '21Q 850.5852.5852.5850.5-3.5-0.41
Spring Wheat Dec '21Q 1042104210421042-0.25-0.02
Canola Jan '22Q 1022.61027.41028.41018.7-4.8000000000001-0.47

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Jan '22Q 165.725167.5168.3165.175-1.425-0.85
Lean Hogs Dec '21Q 72.473.4573.52572.275-0.8-1.09
Class III Milk Nov '21Q 18.0218.0318.0318+0.07+0.39
Live Cattle Dec '21Q 136.925138.25139.125136.625-1.175-0.85

Softs

LastOpenHighLowNet Change% Change
Lumber Jan '22Q 794.5773796.2769.6+28.3+3.69
CME Coffee Mar '22Q 2.3302.332.33-0.0995-4.1
CME Sugar #11 Mar '22Q 0.191900.19190.1919-0.0016-0.83
CME Cocoa Mar '22Q 2378023782378-18-0.75
CME Cotton #2 Mar '22Q 1.114101.11411.1141-0.0036999999999998-0.33

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Dec '21Q 0.7850.784650.78550.78445+0.002+0.26
British Pound Dec '21Q 1.33211.3311.3331.3309+0.0029000000000001+0.22
Japanese Yen Dec '21Q 0.879950.88020.880250.87805+0.00055000000000005+0.06
Swiss Franc Dec '21Q 1.08431.08391.08491.0832+0.0025999999999999+0.24
Euro FX Dec '21Q 1.130151.12941.13081.1288+0.0025500000000001+0.23
Australian Dollar Dec '21Q 0.714250.71410.71550.71395+0.0014000000000001+0.2
Mexican Peso Dec '21Q 0.046040.0460.046110.04595+7.0000000000001E-5+0.15
New Zealand Dollar Dec '21Q 0.68240.682050.683350.6814+0.002+0.29

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Dec '21Q 2.20702.2072.207+0+0
Crude Oil WTI Jan '22Q 70.6970.0471.2270.03+0.73999999999999+1.06
ULSD NY Harbor Dec '21Q 2.162.15452.1742.1545+0.0079000000000002+0.37
Gasoline RBOB Dec '21Q 2.09612.10362.10362.0961+0.019+0.91
Natural Gas Jan '22Q 4.8454.8734.94.832-0.0090000000000003-0.19
Crude Oil Brent (F) Jan '22Q 74.5774.5774.5774.57+1.13+1.54

Financials

LastOpenHighLowNet Change% Change
T-Bond Dec '21Q 162.4375162.5162.5162.0625+0.4375+0.27
Ultra T-Bond Dec '21Q 198.46875198.5198.5197.8125+0.84375+0.43
10-Year T-Note Dec '21Q 131.234375131.296875131.296875131.078125+0.1875+0.14
5-Year T-Note Dec '21Q 121.8984375121.9765625121.9765625121.8359375+0.09375+0.08
2-Year T-Note Dec '21Q 109.73046875109.76171875109.76171875109.71875+0.0078125+0.01
30-Day Fed Funds Nov '21Q 99.9299.9299.922599.92+0+0
Eurodollar Dec '21Q 99.79599.797599.797599.7925+0.0024999999999977+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Dec '21Q 541.95553.55555.25538.75-0.15-0.03

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp