Commodity Futures Dashboard

Wheat Mar '20

Please accept to save your chart settings.

Your List

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '20	Q	542.25	545.25	549	538.75	-3	-0.55
Soybean Mar '20	Q	938.25	936	941	935.25	+2	+0.21
Corn Mar '20	Q	387.75	386.5	389.5	386	+1.25	+0.32
Canola Mar '20	Q	477.5	477.1	478.6	475.2	+0.39999999999998	+0.08
Live Cattle Feb '20	Q	125.8	125.775	126.05	125.225	+0.175	+0.14
Crude Oil WTI Feb '20	Q	60.44	61.11	61.2	60.02	-0.74	-1.21
Canadian Dollar Mar '20	Q	0.76045	0.7623	0.7624	0.75905	-0.00215	-0.28

Grains

		Last	Open	High	Low	Net Change	% Change
Wheat Mar '20	Q	542.25	545.25	549	538.75	-3	-0.55
Corn Mar '20	Q	387.75	386.5	389.5	386	+1.25	+0.32
Soybean Mar '20	Q	938.25	936	941	935.25	+2	+0.21
Soybean Meal Mar '20	Q	302.2	303.3	304	302	-0.5	-0.17
Soybean Oil Mar '20	Q	34.06	34.15	34.27	33.85	-0.009999999999998	-0.03
Oats Mar '20	Q	292	300.5	300.5	291	-5.25	-1.77
Rough Rice Mar '20	Q	13.11	13.01	13.14	12.995	+0.065	+0.5
Hard Red Wheat Mar '20	Q	462.25	460.5	464.75	457	+1.75	+0.38
Spring Wheat Mar '20	Q	536.75	540	541.5	532.5	-4.5	-0.83
Canola Mar '20	Q	477.5	477.1	478.6	475.2	+0.39999999999998	+0.08

Meats

		Last	Open	High	Low	Net Change	% Change
Feeder Cattle Mar '20	Q	144.375	145.1	145.1	144.075	-0.44999999999999	-0.31
Lean Hogs Feb '20	Q	70.675	70.85	71.225	70.3	-0.3	-0.42
Class III Milk Jan '20	Q	17.36	17.36	17.39	16.93	-0.039999999999999	-0.23
Live Cattle Feb '20	Q	125.8	125.775	126.05	125.225	+0.175	+0.14

Softs

		Last	Open	High	Low	Net Change	% Change
Lumber Jan '20	Q	413.3	417.3	418.6	411.4	-3.9	-0.93
CME Coffee Mar '20	Q	1.307	0	1.307	1.307	+0.035	+2.75
CME Sugar #11 Mar '20	Q	0.1354	0	0.1354	0.1354	-0.00010000000000002	-0.07
CME Cocoa Mar '20	Q	2417	0	2417	2417	-18	-0.74
CME Cotton #2 Mar '20	Q	0.6796	0	0.6796	0.6796	+0.0038	+0.56

Currencies

		Last	Open	High	Low	Net Change	% Change
Canadian Dollar Mar '20	Q	0.76045	0.7623	0.7624	0.75905	-0.00215	-0.28
British Pound Mar '20	Q	1.3052	1.3045	1.3116	1.3015	+0.00019999999999998	+0.02
Japanese Yen Mar '20	Q	0.9182	0.9191	0.9199	0.9178	-0.0017	-0.18
Swiss Franc Mar '20	Q	1.0244	1.0289	1.0292	1.0236	-0.0051000000000001	-0.5
Euro FX Mar '20	Q	1.114	1.1187	1.1189	1.11305	-0.0048499999999998	-0.43
Australian Dollar Mar '20	Q	0.6917	0.6898	0.6921	0.6897	+0.0015999999999999	+0.23
Mexican Peso Mar '20	Q	0.05216	0.05217	0.05229	0.05207	+7.0000000000001E-5	+0.13
New Zealand Dollar Mar '20	Q	0.6615	0.6617	0.6623	0.6597	-9.9999999999989E-5	-0.02

Energies

		Last	Open	High	Low	Net Change	% Change
Ethanol Futures Jan '20	Q	1.39	1.37	1.392	1.37	+0.014	+1.02
Crude Oil WTI Feb '20	Q	60.44	61.11	61.2	60.02	-0.74	-1.21
ULSD NY Harbor Feb '20	Q	2.0206	2.031	2.0408	2.0136	-0.0081000000000002	-0.4
Gasoline RBOB Feb '20	Q	1.7072	1.7101	1.7239	1.7024	-0.0024999999999999	-0.15
Natural Gas Feb '20	Q	2.31	2.277	2.325	2.27	+0.045	+1.99
Crude Oil Brent (F) Feb '20	Q	66.14	66.52	66.71	65.73	-0.40000000000001	-0.6

Financials

		Last	Open	High	Low	Net Change	% Change
T-Bond Mar '20	Q	156.25	156.0625	156.34375	155.59375	-0.03125	-0.02
Ultra T-Bond Mar '20	Q	182.6875	182.46875	182.90625	181.625	-0.0625	-0.03
10-Year T-Note Mar '20	Q	128.25	128.203125	128.265625	127.96875	-0.0625	-0.05
5-Year T-Note Mar '20	Q	118.375	118.3671875	118.40625	118.25	-0.0546875	-0.05
2-Year T-Note Mar '20	Q	107.640625	107.6484375	107.66015625	107.609375	-0.02734375	-0.03
30-Day Fed Funds Jan '20	Q	98.445	98.435	98.445	98.435	+0.0049999999999955	+0.01
Eurodollar Mar '20	Q	98.235	98.24	98.245	98.225	-0.0049999999999955	-0.01

Indices

				Last	Open	High	Low	Net Change	% Change
S&P GSCI Jan '20		Q		433	433.5	433.5	432.65	-1.55	-0.36

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.