Commodity Futures Dashboard


 

Wheat May '20

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat May '20Q522.75525.5526.5520.75-4.75-0.9
Soybean May '20Q882.5894.75895880-12.5-1.4
Corn May '20Q366.75368368.5366.25-1.25-0.34
Canola May '20Q453.6456.3456.8453.4-3-0.66
Live Cattle Apr '20Q110.475110.875112.725109.35-1.875-1.67
Crude Oil WTI Apr '20Q45.8546.4947.0345.45-1.24-2.63
Canadian Dollar Mar '20Q0.743850.746950.747450.74355-0.0043-0.57

Grains

LastOpenHighLowNet Change% Change
Wheat May '20Q522.75525.5526.5520.75-4.75-0.9
Corn May '20Q366.75368368.5366.25-1.25-0.34
Soybean May '20Q882.5894.75895880-12.5-1.4
Soybean Meal May '20Q301.6304.7304.9301.1-2-0.66
Soybean Oil May '20Q28.6429.0529.2128.45-0.55-1.88
Oats May '20Q278279282278-1.75-0.63
Rough Rice May '20Q13.6213.6113.6213.58+0.049999999999999+0.37
Hard Red Wheat May '20Q448.25451.5452447.5-3.5-0.77
Spring Wheat May '20Q523.5524524522-0.5-0.1
Canola May '20Q453.6456.3456.8453.4-3-0.66

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Apr '20Q134.075134.1136.1131.475-1.9-1.4
Lean Hogs Apr '20Q62.5564.52564.92562.15-2.6-3.99
Class III Milk Mar '20Q16.2516.2716.2716.22-0.07-0.43
Live Cattle Apr '20Q110.475110.875112.725109.35-1.875-1.67

Softs

LastOpenHighLowNet Change% Change
Lumber May '20Q428434.9437.3427-17-3.82
CME Coffee May '20Q1.097501.09751.0975-0.009-0.81
CME Sugar #11 Mar '20Q0.143900.14390.1439-0.004-2.7
CME Cocoa May '20Q2745027452745+6+0.22
CME Cotton #2 May '20Q0.6250.650.650.625-0.0297-4.54

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Mar '20Q0.743850.746950.747450.74355-0.0043-0.57
British Pound Mar '20Q1.28761.28951.29021.2865-0.0022-0.17
Japanese Yen Mar '20Q0.92020.91350.92070.91245+0.0098+1.08
Swiss Franc Mar '20Q1.03711.03391.03781.0325+0.0050999999999999+0.49
Euro FX Mar '20Q1.102751.10141.10381.09925+0.0029499999999998+0.27
Australian Dollar Mar '20Q0.6540.65750.65880.6519-0.0045999999999999-0.7
Mexican Peso Mar '20Q0.05080.051170.051280.05077-0.00067-1.3
New Zealand Dollar Mar '20Q0.62560.63130.6320.6233-0.0055999999999999-0.89

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Apr '20Q1.2451.2451.2451.245-0.026-2.05
Crude Oil WTI Apr '20Q45.8546.4947.0345.45-1.24-2.63
ULSD NY Harbor Apr '20Q1.46331.47851.48661.4485-0.0238-1.6
Gasoline RBOB Apr '20Q1.48211.49731.50221.47-0.0385-2.53
Natural Gas Apr '20Q1.6891.7481.751.686-0.063-3.6
Crude Oil Brent (F) May '20Q50.4750.9651.5350.1-1.26-2.44

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '20Q169.09375167.78125169.53125167.5+1.625+0.97
Ultra T-Bond Jun '20Q206203.875206.8125203.0625+2.8125+1.38
10-Year T-Note Jun '20Q134.140625133.578125134.28125133.4375+0.8125+0.61
5-Year T-Note Jun '20Q122.3203125121.9453125122.390625121.8515625+0.5234375+0.43
2-Year T-Note Jun '20Q108.9921875108.8359375109.01171875108.8046875+0.21875+0.2
30-Day Fed Funds Apr '20Q98.6398.6198.64598.605+0.079999999999998+0.08
Eurodollar Jun '20Q98.8798.81598.8898.805+0.105+0.11

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Mar '20Q368.6364.55370362.45-7.6-2.02

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.