Commodity Futures Dashboard
Wheat Dec '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 742.5 | 739.25 | 743 | 738 | +1.25 | +0.17 | ||
| Soybean Nov '21 | Q | 1255.25 | 1246.5 | 1257.25 | 1245.25 | +8 | +0.64 | ||
| Corn Dec '21 | Q | 536.5 | 533.25 | 537.25 | 533 | +2.5 | +0.47 | ||
| Canola Nov '21 | Q | 926.9 | 926 | 926.9 | 926 | -0.39999999999998 | -0.04 | ||
| Live Cattle Oct '21 | Q | 125.275 | 123.975 | 125.35 | 123.725 | +1.45 | +1.17 | ||
| Crude Oil WTI Nov '21 | Q | 79.26 | 78.86 | 79.32 | 78.63 | +0.96000000000001 | +1.23 | ||
| Canadian Dollar Oct '21 | Q | 0.79655 | 0.7961 | 0.7971 | 0.7961 | +0.00235 | +0.3 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 742.5 | 739.25 | 743 | 738 | +1.25 | +0.17 | ||
| Corn Dec '21 | Q | 536.5 | 533.25 | 537.25 | 533 | +2.5 | +0.47 | ||
| Soybean Nov '21 | Q | 1255.25 | 1246.5 | 1257.25 | 1245.25 | +8 | +0.64 | ||
| Soybean Meal Oct '21 | Q | 318.9 | 318.9 | 318.9 | 318.9 | +0.099999999999966 | +0.03 | ||
| Soybean Oil Oct '21 | Q | 61.9 | 59.94 | 61.9 | 59.94 | +1.83 | +3.05 | ||
| Oats Dec '21 | Q | 633.75 | 623.75 | 635.75 | 623 | +11 | +1.77 | ||
| Rough Rice Nov '21 | Q | 13.79 | 13.835 | 13.84 | 13.79 | -0.050000000000001 | -0.36 | ||
| Hard Red Wheat Dec '21 | Q | 743.5 | 740.25 | 743.75 | 739 | +2.25 | +0.3 | ||
| Spring Wheat Dec '21 | Q | 942 | 941.25 | 942.25 | 940 | -0.25 | -0.03 | ||
| Canola Nov '21 | Q | 926.9 | 926 | 926.9 | 926 | -0.39999999999998 | -0.04 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Oct '21 | Q | 160.35 | 157.025 | 160.4 | 157.025 | +3.55 | +2.26 | ||
| Lean Hogs Oct '21 | Q | 89.85 | 90.125 | 90.325 | 89.525 | +0.22499999999999 | +0.25 | ||
| Class III Milk Oct '21 | Q | 18.03 | 18.04 | 18.1 | 18.02 | -0.12 | -0.66 | ||
| Live Cattle Oct '21 | Q | 125.275 | 123.975 | 125.35 | 123.725 | +1.45 | +1.17 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Nov '21 | Q | 676.7 | 631.3 | 676.7 | 630 | +42 | +6.62 | ||
| CME Coffee Dec '21 | Q | 1.979 | 0 | 1.979 | 1.979 | +0.0445 | +2.3 | ||
| CME Sugar #11 Mar '22 | Q | 0.1984 | 0 | 0.1984 | 0.1984 | +0.00070000000000001 | +0.35 | ||
| CME Cocoa Dec '21 | Q | 2726 | 0 | 2726 | 2726 | +11 | +0.41 | ||
| CME Cotton #2 Dec '21 | Q | 1.1161 | 0 | 1.1161 | 1.1161 | +0.0055000000000001 | +0.5 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Oct '21 | Q | 0.79655 | 0.7961 | 0.7971 | 0.7961 | +0.00235 | +0.3 | ||
| British Pound Oct '21 | Q | 1.362 | 1.359 | 1.3637 | 1.3578 | +0.0039 | +0.29 | ||
| Japanese Yen Oct '21 | Q | 0.89595 | 0.89895 | 0.89895 | 0.89595 | -0.00155 | -0.17 | ||
| Swiss Franc Dec '21 | Q | 1.0781 | 1.0784 | 1.0786 | 1.0776 | +9.9999999999989E-5 | +0.01 | ||
| Euro FX Oct '21 | Q | 1.15535 | 1.15615 | 1.15715 | 1.15515 | +0.0001 | +0.01 | ||
| Australian Dollar Oct '21 | Q | 0.73125 | 0.73125 | 0.73125 | 0.73125 | +0.00024999999999997 | +0.03 | ||
| Mexican Peso Oct '21 | Q | 0.04833 | 0 | 0.04833 | 0.04833 | -0.00015 | -0.31 | ||
| New Zealand Dollar Dec '21 | Q | 0.6942 | 0.6925 | 0.6942 | 0.6923 | +0.0015000000000001 | +0.22 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Nov '21 | Q | 2.207 | 0 | 2.207 | 2.207 | +0 | +0 | ||
| Crude Oil WTI Nov '21 | Q | 79.25 | 78.86 | 79.32 | 78.63 | +0.95 | +1.21 | ||
| ULSD NY Harbor Nov '21 | Q | 2.4826 | 2.469 | 2.483 | 2.4635 | +0.023 | +0.94 | ||
| Gasoline RBOB Nov '21 | Q | 2.3512 | 2.3448 | 2.3515 | 2.3364 | +0.0168 | +0.72 | ||
| Natural Gas Nov '21 | Q | 5.755 | 5.761 | 5.788 | 5.74 | +0.078 | +1.37 | ||
| Crude Oil Brent (F) Dec '21 | Q | 82.89 | 82.39 | 82.95 | 82.2 | +0.94 | +1.15 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Dec '21 | Q | 158.21875 | 158.375 | 158.40625 | 158.125 | -0.21875 | -0.14 | ||
| Ultra T-Bond Dec '21 | Q | 189.34375 | 189.78125 | 189.78125 | 189.25 | -0.34375 | -0.18 | ||
| 10-Year T-Note Dec '21 | Q | 131.25 | 131.34375 | 131.34375 | 131.234375 | -0.140625 | -0.11 | ||
| 5-Year T-Note Dec '21 | Q | 122.5546875 | 122.6015625 | 122.6015625 | 122.5390625 | -0.0625 | -0.05 | ||
| 2-Year T-Note Dec '21 | Q | 109.9765625 | 109.984375 | 109.984375 | 109.9765625 | -0.015625 | -0.01 | ||
| 30-Day Fed Funds Oct '21 | Q | 99.925 | 99.9225 | 99.925 | 99.92 | +0.005 | +0.01 | ||
| Eurodollar Oct '21 | Q | 99.8775 | 99.875 | 99.8775 | 99.875 | +0.0075 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Oct '21 | Q | 574.55 | 569.05 | 576.8 | 567.5 | +5.75 | +1.01 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
