Commodity Futures Dashboard
Wheat Dec '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 806 | 808.25 | 808.25 | 803.5 | -1.5 | -0.19 | ||
| Soybean Jan '22 | Q | 1237.25 | 1241.5 | 1244.75 | 1235 | -4.25 | -0.34 | ||
| Corn Dec '21 | Q | 580.25 | 581 | 582 | 580 | -0.75 | -0.13 | ||
| Canola Jan '22 | Q | 1022.6 | 1027.4 | 1028.4 | 1018.7 | -4.8000000000001 | -0.47 | ||
| Live Cattle Dec '21 | Q | 136.925 | 138.25 | 139.125 | 136.625 | -1.175 | -0.85 | ||
| Crude Oil WTI Jan '22 | Q | 70.69 | 70.04 | 71.22 | 70.03 | +0.73999999999999 | +1.06 | ||
| Canadian Dollar Dec '21 | Q | 0.785 | 0.78465 | 0.7855 | 0.78445 | +0.002 | +0.26 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Dec '21 | Q | 806 | 808.25 | 808.25 | 803.5 | -1.5 | -0.19 | ||
| Corn Dec '21 | Q | 580.25 | 581 | 582 | 580 | -0.75 | -0.13 | ||
| Soybean Jan '22 | Q | 1237.25 | 1241.5 | 1244.75 | 1235 | -4.25 | -0.34 | ||
| Soybean Meal Dec '21 | Q | 349.3 | 348.8 | 350.2 | 347.7 | +1.6 | +0.46 | ||
| Soybean Oil Dec '21 | Q | 57.43 | 58.16 | 58.16 | 57.24 | -0.83 | -1.42 | ||
| Oats Dec '21 | Q | 753.25 | 745 | 753.25 | 745 | +6.5 | +0.87 | ||
| Rough Rice Jan '22 | Q | 14.3 | 14.33 | 14.335 | 14.3 | +0.0050000000000008 | +0.03 | ||
| Hard Red Wheat Dec '21 | Q | 850.5 | 852.5 | 852.5 | 850.5 | -3.5 | -0.41 | ||
| Spring Wheat Dec '21 | Q | 1042 | 1042 | 1042 | 1042 | -0.25 | -0.02 | ||
| Canola Jan '22 | Q | 1022.6 | 1027.4 | 1028.4 | 1018.7 | -4.8000000000001 | -0.47 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Jan '22 | Q | 165.725 | 167.5 | 168.3 | 165.175 | -1.425 | -0.85 | ||
| Lean Hogs Dec '21 | Q | 72.4 | 73.45 | 73.525 | 72.275 | -0.8 | -1.09 | ||
| Class III Milk Nov '21 | Q | 18.02 | 18.03 | 18.03 | 18 | +0.07 | +0.39 | ||
| Live Cattle Dec '21 | Q | 136.925 | 138.25 | 139.125 | 136.625 | -1.175 | -0.85 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jan '22 | Q | 794.5 | 773 | 796.2 | 769.6 | +28.3 | +3.69 | ||
| CME Coffee Mar '22 | Q | 2.33 | 0 | 2.33 | 2.33 | -0.0995 | -4.1 | ||
| CME Sugar #11 Mar '22 | Q | 0.1919 | 0 | 0.1919 | 0.1919 | -0.0016 | -0.83 | ||
| CME Cocoa Mar '22 | Q | 2378 | 0 | 2378 | 2378 | -18 | -0.75 | ||
| CME Cotton #2 Mar '22 | Q | 1.1141 | 0 | 1.1141 | 1.1141 | -0.0036999999999998 | -0.33 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Dec '21 | Q | 0.785 | 0.78465 | 0.7855 | 0.78445 | +0.002 | +0.26 | ||
| British Pound Dec '21 | Q | 1.3321 | 1.331 | 1.333 | 1.3309 | +0.0029000000000001 | +0.22 | ||
| Japanese Yen Dec '21 | Q | 0.87995 | 0.8802 | 0.88025 | 0.87805 | +0.00055000000000005 | +0.06 | ||
| Swiss Franc Dec '21 | Q | 1.0843 | 1.0839 | 1.0849 | 1.0832 | +0.0025999999999999 | +0.24 | ||
| Euro FX Dec '21 | Q | 1.13015 | 1.1294 | 1.1308 | 1.1288 | +0.0025500000000001 | +0.23 | ||
| Australian Dollar Dec '21 | Q | 0.71425 | 0.7141 | 0.7155 | 0.71395 | +0.0014000000000001 | +0.2 | ||
| Mexican Peso Dec '21 | Q | 0.04604 | 0.046 | 0.04611 | 0.04595 | +7.0000000000001E-5 | +0.15 | ||
| New Zealand Dollar Dec '21 | Q | 0.6824 | 0.68205 | 0.68335 | 0.6814 | +0.002 | +0.29 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Dec '21 | Q | 2.207 | 0 | 2.207 | 2.207 | +0 | +0 | ||
| Crude Oil WTI Jan '22 | Q | 70.69 | 70.04 | 71.22 | 70.03 | +0.73999999999999 | +1.06 | ||
| ULSD NY Harbor Dec '21 | Q | 2.16 | 2.1545 | 2.174 | 2.1545 | +0.0079000000000002 | +0.37 | ||
| Gasoline RBOB Dec '21 | Q | 2.0961 | 2.1036 | 2.1036 | 2.0961 | +0.019 | +0.91 | ||
| Natural Gas Jan '22 | Q | 4.845 | 4.873 | 4.9 | 4.832 | -0.0090000000000003 | -0.19 | ||
| Crude Oil Brent (F) Jan '22 | Q | 74.57 | 74.57 | 74.57 | 74.57 | +1.13 | +1.54 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Dec '21 | Q | 162.4375 | 162.5 | 162.5 | 162.0625 | +0.4375 | +0.27 | ||
| Ultra T-Bond Dec '21 | Q | 198.46875 | 198.5 | 198.5 | 197.8125 | +0.84375 | +0.43 | ||
| 10-Year T-Note Dec '21 | Q | 131.234375 | 131.296875 | 131.296875 | 131.078125 | +0.1875 | +0.14 | ||
| 5-Year T-Note Dec '21 | Q | 121.8984375 | 121.9765625 | 121.9765625 | 121.8359375 | +0.09375 | +0.08 | ||
| 2-Year T-Note Dec '21 | Q | 109.73046875 | 109.76171875 | 109.76171875 | 109.71875 | +0.0078125 | +0.01 | ||
| 30-Day Fed Funds Nov '21 | Q | 99.92 | 99.92 | 99.9225 | 99.92 | +0 | +0 | ||
| Eurodollar Dec '21 | Q | 99.795 | 99.7975 | 99.7975 | 99.7925 | +0.0024999999999977 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Dec '21 | Q | 541.95 | 553.55 | 555.25 | 538.75 | -0.15 | -0.03 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
