Commodity Futures Dashboard
Wheat May '20
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat May '20 | Q | 549.25 | 541.75 | 556.5 | 541.5 | +7.5 | +1.38 | ||
| Soybean May '20 | Q | 854.25 | 859.75 | 864.5 | 850.5 | -4.5 | -0.52 | ||
| Corn May '20 | Q | 330.75 | 334.5 | 338.5 | 328 | -2.75 | -0.82 | ||
| Canola Jul '20 | Q | 469.9 | 472.2 | 474 | 469.5 | -2.4 | -0.51 | ||
| Live Cattle Jun '20 | Q | 80.85 | 82.4 | 87.4 | 78.825 | -2.225 | -2.68 | ||
| Crude Oil WTI May '20 | Q | 28.34 | 24.81 | 29.13 | 23.52 | +3.02 | +11.93 | ||
| Canadian Dollar Jun '20 | Q | 0.70705 | 0.7082 | 0.7101 | 0.70365 | +0.0017 | +0.24 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat May '20 | Q | 549.25 | 541.75 | 556.5 | 541.5 | +7.5 | +1.38 | ||
| Corn May '20 | Q | 330.75 | 334.5 | 338.5 | 328 | -2.75 | -0.82 | ||
| Soybean May '20 | Q | 854.25 | 859.75 | 864.5 | 850.5 | -4.5 | -0.52 | ||
| Soybean Meal May '20 | Q | 303.2 | 309 | 310.5 | 299.2 | -5.9 | -1.91 | ||
| Soybean Oil May '20 | Q | 26.43 | 26.25 | 26.62 | 26.13 | +0.19 | +0.72 | ||
| Oats May '20 | Q | 272.75 | 264.5 | 277.5 | 263 | +8.25 | +3.12 | ||
| Rough Rice May '20 | Q | 14.55 | 14.3 | 14.68 | 14.27 | +0.305 | +2.14 | ||
| Hard Red Wheat May '20 | Q | 472 | 464 | 477.75 | 463.75 | +8 | +1.72 | ||
| Spring Wheat May '20 | Q | 524.5 | 519 | 527.25 | 517 | +5.5 | +1.06 | ||
| Canola Jul '20 | Q | 469.9 | 472.2 | 474 | 469.5 | -2.4 | -0.51 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle May '20 | Q | 108.1 | 110.65 | 116.2 | 106.15 | -3.55 | -3.18 | ||
| Lean Hogs Jun '20 | Q | 48.325 | 48.9 | 49.375 | 48.325 | -4.5 | -8.52 | ||
| Class III Milk Jun '20 | Q | 13.13 | 13.5 | 13.65 | 13.06 | -0.47 | -3.46 | ||
| Live Cattle Jun '20 | Q | 80.85 | 82.4 | 87.4 | 78.825 | -2.225 | -2.68 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber May '20 | Q | 264 | 260.6 | 265.6 | 255.5 | -0.1 | -0.04 | ||
| CME Coffee May '20 | Q | 1.149 | 0 | 1.149 | 1.149 | -0.0445 | -3.73 | ||
| CME Sugar #11 May '20 | Q | 0.1031 | 0 | 0.1031 | 0.1031 | +0.0002 | +0.19 | ||
| CME Cocoa May '20 | Q | 2264 | 0 | 2264 | 2264 | -21 | -0.92 | ||
| CME Cotton #2 May '20 | Q | 0.5098 | 0 | 0.5098 | 0.5098 | +0.0099 | +1.98 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Jun '20 | Q | 0.70705 | 0.7082 | 0.7101 | 0.70365 | +0.0017 | +0.24 | ||
| British Pound Jun '20 | Q | 1.2282 | 1.2408 | 1.2412 | 1.2213 | -0.0122 | -0.98 | ||
| Japanese Yen Jun '20 | Q | 0.92545 | 0.92905 | 0.9298 | 0.92185 | -0.00385 | -0.41 | ||
| Swiss Franc Jun '20 | Q | 1.0272 | 1.029 | 1.0304 | 1.0236 | -0.003 | -0.29 | ||
| Euro FX Jun '20 | Q | 1.0834 | 1.08805 | 1.08835 | 1.07955 | -0.0039 | -0.36 | ||
| Australian Dollar Jun '20 | Q | 0.6002 | 0.6064 | 0.6077 | 0.5983 | -0.0047 | -0.78 | ||
| Mexican Peso Jun '20 | Q | 0.03985 | 0.04057 | 0.04084 | 0.03941 | -0.00084 | -2.06 | ||
| New Zealand Dollar Jun '20 | Q | 0.5858 | 0.5912 | 0.5919 | 0.584 | -0.005 | -0.85 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures May '20 | Q | 0.864 | 0.89 | 0.89 | 0.857 | -0.001 | -0.12 | ||
| Crude Oil WTI May '20 | Q | 28.34 | 24.81 | 29.13 | 23.52 | +3.02 | +11.93 | ||
| ULSD NY Harbor May '20 | Q | 1.0706 | 0.9969 | 1.1104 | 0.988 | +0.0755 | +7.59 | ||
| Gasoline RBOB May '20 | Q | 0.6916 | 0.6586 | 0.76 | 0.6347 | +0.0288 | +4.35 | ||
| Natural Gas May '20 | Q | 1.621 | 1.551 | 1.659 | 1.53 | +0.069 | +4.45 | ||
| Crude Oil Brent (F) Jun '20 | Q | 34.11 | 29.96 | 35 | 28.28 | +4.17 | +13.93 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Jun '20 | Q | 182.5625 | 181.71875 | 182.96875 | 181.4375 | +1.03125 | +0.57 | ||
| Ultra T-Bond Jun '20 | Q | 228.25 | 226.625 | 229.28125 | 226.3125 | +2.25 | +1 | ||
| 10-Year T-Note Jun '20 | Q | 139.140625 | 139.015625 | 139.34375 | 138.890625 | +0.25 | +0.18 | ||
| 5-Year T-Note Jun '20 | Q | 125.4125 | 125.3125 | 125.515625 | 125.25 | +0.1 | +0.08 | ||
| 2-Year T-Note Jun '20 | Q | 110.20625 | 110.1875 | 110.228125 | 110.146875 | +0.00625 | +0.01 | ||
| 30-Day Fed Funds May '20 | Q | 99.925 | 99.925 | 99.93 | 99.92 | +0.005 | +0.01 | ||
| Eurodollar Jun '20 | Q | 99.485 | 99.515 | 99.52 | 99.465 | -0.025 | -0.03 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Apr '20 | Q | 275 | 275 | 275 | 275 | +10.95 | +4.15 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
