Commodity Futures Dashboard


 

Wheat May '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat May '19Q459458.5459.5457.25+2.25+0.49
Soybean May '19Q904.75905.5906904.75-1-0.11
Corn May '19Q372372372.25371.5+0.5+0.13
Canola May '19Q466.3466.3466.3466.3+0+0
Live Cattle Jun '19Q122.575121.7122.7121.575+0.65000000000001+0.53
Crude Oil WTI Apr '19Q5959.0159.0758.96-0.090000000000003-0.15
Canadian Dollar Jun '19Q0.75120.75130.75140.751+0.00049999999999994+0.07

Grains

LastOpenHighLowNet Change% Change
Wheat May '19Q459458.5459.5457.25+2.25+0.49
Corn May '19Q372372372.25371.5+0.5+0.13
Soybean May '19Q904.75905.5906904.75-1-0.11
Soybean Meal May '19Q309.8309.4309.9309+0+0
Soybean Oil May '19Q29.3629.5129.5129.32-0.080000000000002-0.27
Oats May '19Q278277280273+1+0.36
Rough Rice May '19Q10.71510.72510.8610.64-0.01-0.09
Hard Red Wheat May '19Q439.5439439.5438.25+3+0.69
Spring Wheat May '19Q563.5560563.5559.75+2.75+0.49
Canola May '19Q466.3466.3466.3466.3+0+0

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle May '19Q148.325148.05148.8147.4-0.125-0.08
Lean Hogs Jun '19Q87.888.32588.87585.325+1.275+1.47
Class III Milk Mar '19Q14.9214.9414.9414.92-0.02-0.13
Live Cattle Jun '19Q122.575121.7122.7121.575+0.65000000000001+0.53

Softs

LastOpenHighLowNet Change% Change
Lumber May '19Q390.6395399388.2+0.40000000000003+0.1
CME Coffee May '19Q0.968500.96850.9685-0.0095-0.97
CME Sugar #11 May '19Q0.128400.12840.1284+0.0032+2.56
CME Cocoa May '19Q2196021962196-1-0.05
CME Cotton #2 May '19Q0.752700.75270.7527-0.0023-0.3

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Jun '19Q0.75120.75130.75140.751+0.00049999999999994+0.07
British Pound Jun '19Q1.33211.33081.33241.3302+0.00080000000000013+0.06
Japanese Yen Jun '19Q0.90480.90370.904850.90355+0.00065000000000004+0.07
Swiss Franc Jun '19Q1.00721.0071.00731.0069-0.00019999999999998-0.02
Euro FX Jun '19Q1.142151.142251.14241.14205-0.00019999999999998-0.02
Australian Dollar Jun '19Q0.71060.7110.71130.7106-0.00029999999999997-0.04
Mexican Peso Jun '19Q0.051760.051710.051760.05171+1.0000000000003E-5+0.02
New Zealand Dollar Jun '19Q0.68560.68630.68630.6854-0.00040000000000007-0.06

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Apr '19Q1.4251.4251.4251.425+0.0010000000000001+0.07
Crude Oil WTI Apr '19Q5959.0159.0758.96-0.090000000000003-0.15
ULSD NY Harbor May '19Q1.96851.97081.97151.968-0.004-0.2
Gasoline RBOB May '19Q1.86411.86351.86631.8623-0.0022-0.12
Natural Gas May '19Q2.8482.8542.8542.839-0.008-0.28
Crude Oil Brent (F) May '19Q67.4767.4567.567.42-0.070000000000007-0.1

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '19Q146.125146.0625146.125146.03125+0+0
Ultra T-Bond Jun '19Q162.15625162.03125162.15625162.03125-0.09375-0.06
10-Year T-Note Jun '19Q122.875122.84375122.890625122.828125+0.03125+0.03
5-Year T-Note Jun '19Q115.0234375115115.0234375114.9921875+0.03125+0.03
2-Year T-Note Jun '19Q106.21875106.21484375106.22265625106.21484375+0.01171875+0.01
30-Day Fed Funds Apr '19Q97.697.697.697.6+0+0
Eurodollar Dec '19Q97.497.40597.40597.4+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Apr '19Q434.65433435.35432.85+2.95+0.68

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.