Commodity Futures Dashboard


 

Wheat Sep '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Sep '21Q 677.25680.25690671.75+0.25+0.04
Soybean Aug '21Q 1420.251419.251442.751412.5+7.5+0.53
Corn Sep '21Q 550.25554564544.25+0.5+0.09
Canola Nov '21Q 897.5899.9906.7881.4+1.1+0.12
Live Cattle Aug '21Q 123.05123.225123.975122.8-0.40000000000001-0.32
Crude Oil WTI Sep '21Q 71.2672.2272.3371.08-0.64999999999999-0.9
Canadian Dollar Aug '21Q 0.7950.796950.796950.79435-0.002-0.25

Grains

LastOpenHighLowNet Change% Change
Wheat Sep '21Q 677.25680.25690671.75+0.25+0.04
Corn Sep '21Q 550.25554564544.25+0.5+0.09
Soybean Aug '21Q 1420.251419.251442.751412.5+7.5+0.53
Soybean Meal Aug '21Q 359.1355.8361353.6+5.5+1.56
Soybean Oil Aug '21Q 66.2567.0567.6365.86-0.18000000000001-0.27
Oats Sep '21Q 465.75465468.5461.5+3.75+0.81
Rough Rice Sep '21Q 13.47513.55513.613.455-0.07-0.52
Hard Red Wheat Sep '21Q 644641655635.5+5+0.78
Spring Wheat Sep '21Q 886.25885.25897.5875+7.5+0.85
Canola Nov '21Q 897.5899.9906.7881.4+1.1+0.12

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Aug '21Q 161.15161.85162.475160.55-1.05-0.65
Lean Hogs Aug '21Q 107.25107.7108.125107.05-0.15000000000001-0.14
Class III Milk Jul '21Q 16.5416.5316.5416.53+0.009999999999998+0.06
Live Cattle Aug '21Q 123.05123.225123.975122.8-0.40000000000001-0.32

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '21Q 582608608582-42-6.73
CME Coffee Sep '21Q 2.017502.01752.0175-0.0605-2.91
CME Sugar #11 Oct '21Q 0.183500.18350.1835-0.00070000000000001-0.38
CME Cocoa Sep '21Q 2393023932393+1+0.04
CME Cotton #2 Oct '21Q 0.902900.90290.9029-0.00029999999999997-0.03

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Aug '21Q 0.7950.796950.796950.79435-0.002-0.25
British Pound Aug '21Q 1.38841.38311.38921.3782+0.0068000000000001+0.49
Japanese Yen Aug '21Q 0.912450.907550.912450.90755+0.00635+0.7
Swiss Franc Sep '21Q 1.09641.09331.09651.0898+0.0034000000000001+0.31
Euro FX Aug '21Q 1.184151.18161.184151.17765+0.0035499999999999+0.3
Australian Dollar Aug '21Q 0.736450.737250.738250.7354-0.0014999999999999-0.2
Mexican Peso Aug '21Q 0.049960.049960.049960.04996+0.00017+0.34
New Zealand Dollar Sep '21Q 0.69550.69980.70040.6939-0.0037-0.53

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Aug '21Q 2.322.322.322.32+0+0
Crude Oil WTI Sep '21Q 71.2672.2272.3371.08-0.64999999999999-0.9
ULSD NY Harbor Aug '21Q 2.13582.15932.16482.1325-0.0152-0.71
Gasoline RBOB Aug '21Q 2.30122.32042.34022.2953-0.0070999999999999-0.31
Natural Gas Aug '21Q 3.9784.0954.1143.974-0.124-3.02
Crude Oil Brent (F) Sep '21Q 74.1474.7975.0574.02-0.36-0.48

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '21Q 165.03125163.8125165.09375163.75+0.90625+0.55
Ultra T-Bond Sep '21Q 199.71875197.6875199.90625197.5625+1.40625+0.71
10-Year T-Note Sep '21Q 134.5134.109375134.5625134.09375+0.296875+0.22
5-Year T-Note Sep '21Q 124.4140625124.28125124.46875124.2578125+0.1015625+0.08
2-Year T-Note Sep '21Q 110.29296875110.28125110.30859375110.28125+0.0078125+0.01
30-Day Fed Funds Jul '21Q 99.999.902599.902599.9-0.0024999999999977+0
Eurodollar Aug '21Q 99.867599.8799.8799.8675-0.0024999999999977+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Aug '21Q 531.95536536531.95-4.05-0.76

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp