Commodity Futures Dashboard
Wheat Jul '21
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '21 | Q | 651 | 666.25 | 672.75 | 650.75 | -10.5 | -1.59 | ||
| Soybean Jul '21 | Q | 1394.5 | 1420 | 1427.25 | 1393.25 | -20.5 | -1.45 | ||
| Corn Jul '21 | Q | 659.75 | 662.75 | 668 | 653.75 | +0.5 | +0.08 | ||
| Canola Jul '21 | Q | 742.3 | 744.3 | 746.5 | 729.3 | -5.8000000000001 | -0.78 | ||
| Live Cattle Jun '21 | Q | 123.325 | 121.35 | 124.225 | 121.35 | +2.35 | +1.94 | ||
| Crude Oil WTI Jul '21 | Q | 73.06 | 73.41 | 73.95 | 72.94 | -0.59999999999999 | -0.81 | ||
| Canadian Dollar Jul '21 | Q | 0.81255 | 0.81255 | 0.81255 | 0.81255 | +0.00090000000000001 | +0.11 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Jul '21 | Q | 651 | 666.25 | 672.75 | 650.75 | -10.5 | -1.59 | ||
| Corn Jul '21 | Q | 659.75 | 662.75 | 668 | 653.75 | +0.5 | +0.08 | ||
| Soybean Jul '21 | Q | 1394.5 | 1420 | 1427.25 | 1393.25 | -20.5 | -1.45 | ||
| Soybean Meal Jul '21 | Q | 363.3 | 374.1 | 375.6 | 362.6 | -9.8 | -2.63 | ||
| Soybean Oil Jul '21 | Q | 60.67 | 60.53 | 62.05 | 59.5 | +0.34 | +0.56 | ||
| Oats Jul '21 | Q | 360.25 | 366 | 370.5 | 357.25 | -3.25 | -0.89 | ||
| Rough Rice Jul '21 | Q | 13.15 | 12.67 | 13.17 | 12.67 | +0.43 | +3.38 | ||
| Hard Red Wheat Jul '21 | Q | 596.5 | 605 | 612.5 | 595.25 | -3.25 | -0.54 | ||
| Spring Wheat Jul '21 | Q | 783 | 786 | 802.5 | 780 | +18.5 | +2.42 | ||
| Canola Jul '21 | Q | 742.3 | 744.3 | 746.5 | 729.3 | -5.8000000000001 | -0.78 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Aug '21 | Q | 158.1 | 155.25 | 159.5 | 155.225 | +3 | +1.93 | ||
| Lean Hogs Jul '21 | Q | 107.675 | 108.025 | 109.625 | 106.95 | +0.625 | +0.58 | ||
| Class III Milk Jun '21 | Q | 17.33 | 17.34 | 17.34 | 17.29 | +0.02 | +0.12 | ||
| Live Cattle Jun '21 | Q | 123.325 | 121.35 | 124.225 | 121.35 | +2.35 | +1.94 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jul '21 | Q | 890.5 | 932.5 | 938 | 890.5 | -42 | -4.5 | ||
| CME Coffee Sep '21 | Q | 1.521 | 0 | 1.521 | 1.521 | -0.0195 | -1.27 | ||
| CME Sugar #11 Jul '21 | Q | 0.1643 | 0 | 0.1643 | 0.1643 | -0.0035 | -2.09 | ||
| CME Cocoa Sep '21 | Q | 2396 | 0 | 2396 | 2396 | +18 | +0.76 | ||
| CME Cotton #2 Jul '21 | Q | 0.8422 | 0 | 0.8422 | 0.8422 | +0.0013 | +0.15 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Jul '21 | Q | 0.81255 | 0.81255 | 0.81255 | 0.81255 | +0.00090000000000001 | +0.11 | ||
| British Pound Jul '21 | Q | 1.3942 | 1.391 | 1.3951 | 1.3862 | +0.0011 | +0.08 | ||
| Japanese Yen Jul '21 | Q | 0.9042 | 0.90725 | 0.90755 | 0.90285 | -0.00285 | -0.31 | ||
| Swiss Franc Sep '21 | Q | 1.0913 | 1.0914 | 1.0914 | 1.0911 | +0 | +0 | ||
| Euro FX Jul '21 | Q | 1.1943 | 1.19195 | 1.1959 | 1.18885 | +0.00265 | +0.22 | ||
| Australian Dollar Jul '21 | Q | 0.7555 | 0.75425 | 0.7561 | 0.7514 | +0.00155 | +0.21 | ||
| Mexican Peso Jul '21 | Q | 0.04892 | 0.04892 | 0.04892 | 0.04892 | +0.00032 | +0.66 | ||
| New Zealand Dollar Sep '21 | Q | 0.702 | 0.7025 | 0.7025 | 0.702 | -0.00070000000000003 | -0.1 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Jul '21 | Q | 2.48 | 0 | 2.48 | 2.48 | +0.02 | +0.81 | ||
| Crude Oil WTI Jul '21 | Q | 73.06 | 73.41 | 73.95 | 72.94 | -0.59999999999999 | -0.81 | ||
| ULSD NY Harbor Jul '21 | Q | 2.1472 | 2.1523 | 2.1523 | 2.1468 | -0.0037999999999996 | -0.18 | ||
| Gasoline RBOB Jul '21 | Q | 2.223 | 2.2267 | 2.2267 | 2.2198 | -0.0013000000000001 | -0.06 | ||
| Natural Gas Jul '21 | Q | 3.259 | 3.257 | 3.26 | 3.257 | +0.00099999999999989 | +0.03 | ||
| Crude Oil Brent (F) Aug '21 | Q | 74.81 | 74.76 | 74.84 | 74.75 | +0 | +0 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Sep '21 | Q | 160.1875 | 160.125 | 160.21875 | 160.125 | +0.25 | +0.16 | ||
| Ultra T-Bond Sep '21 | Q | 191.875 | 191.84375 | 191.9375 | 191.84375 | +0.65625 | +0.34 | ||
| 10-Year T-Note Sep '21 | Q | 132.390625 | 132.390625 | 132.421875 | 132.375 | +0.03125 | +0.02 | ||
| 5-Year T-Note Jun '21 | Q | 123.96875 | 123.7875 | 123.96875 | 123.78125 | +0.13125 | +0.11 | ||
| 2-Year T-Note Jun '21 | Q | 110.284375 | 110.24375 | 110.284375 | 110.24375 | +0.0375 | +0.04 | ||
| 30-Day Fed Funds Jun '21 | Q | 99.9225 | 99.92 | 99.9225 | 99.92 | +0.0025 | +0 | ||
| Eurodollar Jul '21 | Q | 99.8725 | 99.87 | 99.875 | 99.865 | +0.0125 | +0.01 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Jul '21 | Q | 526 | 527.7 | 527.7 | 525.85 | -0.05 | -0.01 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
