Commodity Futures Dashboard



Wheat Mar '17

Grains

LastOpenHighLowNet Change% Change
Wheat Mar '17426.0000426.2500426.7500419.2500-0.2500-0.0600Q
Corn Mar '17358.5000357.5000359.5000355.2500+0.2500+0.0700Q
Soybeans Mar '171046.25001037.50001052.75001032.5000+6.0000+0.5800Q
Soybean Meal Mar '17333.9000326.7000336.8000325.0000+6.0000+1.8300Q
Soybean Oil Mar '1735.600036.010036.200035.5000-0.4700-1.3000Q
Oats Mar '17242.5000234.7500243.0000234.5000+6.7500+2.8600Q
Rough Rice Mar '179.90009.90009.94509.8400-0.0800-0.8000Q
Hard Red Wheat Mar '17449.0000444.5000449.5000441.0000+4.2500+0.9600Q
Spring Wheat Mar '17582.7500573.2500583.7500571.7500+8.7500+1.5200Q
Canola Mar '17504.1000499.6000504.7000497.9000+4.0000+0.8000Q
Milling Wheat Mar '17242.00000.0000242.0000242.0000-1.0000-0.4100Q
Durum Wheat Mar '17315.00000.0000315.0000315.0000-2.0000-0.6300Q
Barley Mar '17139.00000.0000139.0000139.0000-3.0000-2.1100Q

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Mar '17129.3000127.6500129.4500126.7750+1.5500+1.2100Q
Lean Hogs Feb '1765.600066.100066.200064.7250-0.3500-0.5300Q
Class III Milk Feb '1717.180017.280017.280017.1000-0.1600-0.9200Q
Live Cattle Feb '17118.5250117.1750118.7500116.6250+1.0500+0.8900Q

Softs

LastOpenHighLowNet Change% Change
Lumber Mar '17333.3000325.7000336.8000325.1000+6.5000+1.9900Q
CME Coffee Mar '171.49300.00001.49301.4930-0.0030-0.2000Q
CME Sugar #11 Mar '170.20520.00000.20520.2052-0.0024-1.1600Q
CME Cocoa Mar '172213.00000.00002213.00002166.0000-17.0000-0.7600Q
CME Cotton #2 Mar '170.72270.00000.72270.7227-0.0007-0.1000Q

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Mar '170.75980.76220.76270.7589-0.0029-0.3700Q
British Pound Mar '171.20591.20641.21001.2001-0.0141-1.1600Q
Japanese Yen Mar '170.88010.87570.88180.8753+0.0049+0.5500Q
Swiss Franc Mar '170.99180.99290.99380.9894-0.0021-0.2100Q
Euro FX Mar '171.06321.06501.06611.0604-0.0036-0.3400Q
Australian Dollar Mar '170.74680.74770.74960.7448-0.0024-0.3200Q
Mexican Peso Feb '170.04630.00000.04630.0463+0.0006+1.2300Q
New Zealand Dollar Mar '170.70890.71110.71360.7064-0.0024-0.3400Q

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Feb '171.49001.50101.55601.4900+0.0140+0.9500Q
Crude Oil WTI Feb '1752.530052.550052.720052.1200+0.1600+0.3100Q
ULSD NY Harbor Feb '171.66351.65261.66501.6456+0.0121+0.7300Q
Gasoline RBOB Feb '171.62001.60871.62411.6043+0.0083+0.5100Q
Natural Gas Feb '173.48003.47303.49503.4000+0.0610+1.7800Q
Crude Oil Brent (F) Mar '1755.760055.650055.890055.2000+0.3100+0.5600Q

Financials

LastOpenHighLowNet Change% Change
T-Bond Mar '17152.5000152.0625152.7813151.9688+0.2188+0.1400Q
Ultra T-Bond Mar '17163.1563162.5938163.4375162.3750+0.3750+0.2300Q
10-Year T-Note Mar '17124.8594124.7031125.0313124.6875+0.0781+0.0600Q
5-Year T-Note Mar '17117.9219117.7891118.0000117.7813+0.0781+0.0700Q
2-Year T-Note Mar '17108.3672108.3281108.3906108.3281+0.0234+0.0200Q
30-Day Fed Funds Feb '1799.345099.350099.350099.3450+0.0000+0.0000Q
Eurodollar Feb '1798.960098.962598.962598.9600+0.0000+0.0000Q

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Feb '17399.8000400.1000401.0000399.6000-1.6000-0.4000Q

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.