Commodity Futures Dashboard
Wheat Mar '20
Your List
Log in to save market tickers and create your own futures dashboard.
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '20 | Q | 522 | 523.5 | 523.5 | 521.75 | -1.75 | -0.33 | ||
| Soybean Jan '20 | Q | 901 | 898.75 | 902 | 898.5 | -0.25 | -0.03 | ||
| Corn Mar '20 | Q | 376 | 376.5 | 377 | 376 | -1 | -0.27 | ||
| Canola Mar '20 | Q | 468.3 | 468.6 | 468.9 | 467.9 | +0.30000000000001 | +0.06 | ||
| Live Cattle Feb '20 | Q | 124.575 | 125.025 | 125.175 | 124.35 | -0.175 | -0.14 | ||
| Crude Oil WTI Jan '20 | Q | 58.93 | 59.06 | 59.14 | 58.84 | -0.31 | -0.52 | ||
| Canadian Dollar Dec '19 | Q | 0.75565 | 0.7558 | 0.7558 | 0.7553 | -0.00014999999999998 | -0.02 |
Grains
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Wheat Mar '20 | Q | 522 | 523.5 | 523.5 | 521.75 | -1.75 | -0.33 | ||
| Corn Mar '20 | Q | 376 | 376.5 | 377 | 376 | -1 | -0.27 | ||
| Soybean Jan '20 | Q | 901 | 898.75 | 902 | 898.5 | -0.25 | -0.03 | ||
| Soybean Meal Jan '20 | Q | 297.3 | 297.6 | 298.3 | 297.1 | -1.4 | -0.47 | ||
| Soybean Oil Mar '20 | Q | 31.95 | 31.96 | 31.97 | 31.77 | +0 | +0 | ||
| Oats Mar '20 | Q | 295 | 294.75 | 297 | 294.25 | +0.25 | +0.08 | ||
| Rough Rice Jan '20 | Q | 12.435 | 12.44 | 12.44 | 12.435 | -0.014999999999999 | -0.12 | ||
| Hard Red Wheat Mar '20 | Q | 430.25 | 430.75 | 431.5 | 430.25 | -1 | -0.23 | ||
| Spring Wheat Mar '20 | Q | 516.25 | 516.25 | 517 | 516 | -1.75 | -0.34 | ||
| Canola Mar '20 | Q | 468.3 | 468.6 | 468.9 | 467.9 | +0.30000000000001 | +0.06 |
Meats
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle Jan '20 | Q | 141.65 | 141.425 | 142.5 | 140.925 | +0.125 | +0.09 | ||
| Lean Hogs Feb '20 | Q | 67.975 | 67.05 | 68.375 | 66.7 | +1.275 | +1.91 | ||
| Class III Milk Dec '19 | Q | 19.38 | 19.38 | 19.38 | 19.38 | -0.050000000000001 | -0.26 | ||
| Live Cattle Feb '20 | Q | 124.575 | 125.025 | 125.175 | 124.35 | -0.175 | -0.14 |
Softs
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Lumber Jan '20 | Q | 392.7 | 397.1 | 399.2 | 391 | -6.7 | -1.68 | ||
| CME Coffee Mar '20 | Q | 1.333 | 0 | 1.333 | 1.333 | +0.049 | +3.82 | ||
| CME Sugar #11 Mar '20 | Q | 0.1346 | 0 | 0.1346 | 0.1346 | +0.0008 | +0.6 | ||
| CME Cocoa Mar '20 | Q | 2585 | 0 | 2585 | 2585 | -16 | -0.62 | ||
| CME Cotton #2 Mar '20 | Q | 0.6593 | 0 | 0.6593 | 0.6593 | +0.0055 | +0.84 |
Currencies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Dollar Dec '19 | Q | 0.75565 | 0.7558 | 0.7558 | 0.7553 | -0.00014999999999998 | -0.02 | ||
| British Pound Dec '19 | Q | 1.3117 | 1.3127 | 1.3149 | 1.3114 | -0.0089999999999999 | -0.68 | ||
| Japanese Yen Dec '19 | Q | 0.92 | 0.91935 | 0.92045 | 0.91885 | -4.9999999999994E-5 | -0.01 | ||
| Swiss Franc Dec '19 | Q | 1.0154 | 1.0164 | 1.0164 | 1.0153 | -0.0018 | -0.18 | ||
| Euro FX Dec '19 | Q | 1.10845 | 1.1096 | 1.10995 | 1.10845 | -0.0016 | -0.14 | ||
| Australian Dollar Dec '19 | Q | 0.6823 | 0.6808 | 0.6825 | 0.6806 | +0.00070000000000003 | +0.1 | ||
| Mexican Peso Dec '19 | Q | 0.05189 | 0.0519 | 0.05193 | 0.05185 | -7.0000000000001E-5 | -0.13 | ||
| New Zealand Dollar Dec '19 | Q | 0.6537 | 0.6539 | 0.6557 | 0.6523 | -0.0012000000000001 | -0.18 |
Energies
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| Ethanol Futures Jan '20 | Q | 1.34 | 1.34 | 1.34 | 1.34 | +0.002 | +0.15 | ||
| Crude Oil WTI Jan '20 | Q | 58.93 | 59.06 | 59.14 | 58.84 | -0.31 | -0.52 | ||
| ULSD NY Harbor Jan '20 | Q | 1.9491 | 1.9575 | 1.959 | 1.9481 | -0.0164 | -0.83 | ||
| Gasoline RBOB Jan '20 | Q | 1.6402 | 1.6478 | 1.6479 | 1.6377 | -0.0123 | -0.74 | ||
| Natural Gas Jan '20 | Q | 2.274 | 2.265 | 2.297 | 2.261 | +0.01 | +0.44 | ||
| Crude Oil Brent (F) Feb '20 | Q | 63.96 | 64.16 | 64.16 | 63.84 | -0.38 | -0.59 |
Financials
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| T-Bond Mar '20 | Q | 158.125 | 157.84375 | 158.21875 | 157.8125 | +0.0625 | +0.04 | ||
| Ultra T-Bond Mar '20 | Q | 186.125 | 185.53125 | 186.25 | 185.46875 | +0.09375 | +0.05 | ||
| 10-Year T-Note Mar '20 | Q | 128.953125 | 128.859375 | 128.984375 | 128.828125 | +0.03125 | +0.02 | ||
| 5-Year T-Note Mar '20 | Q | 118.6328125 | 118.59375 | 118.6484375 | 118.5625 | +0.0234375 | +0.02 | ||
| 2-Year T-Note Mar '20 | Q | 107.6796875 | 107.65625 | 107.6796875 | 107.6484375 | +0.0234375 | +0.02 | ||
| 30-Day Fed Funds Jan '20 | Q | 98.44 | 98.44 | 98.44 | 98.44 | +0 | +0 | ||
| Eurodollar Mar '20 | Q | 98.28 | 98.275 | 98.285 | 98.275 | +0 | +0 |
Indices
| Last | Open | High | Low | Net Change | % Change | ||||
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Dec '19 | Q | 424.15 | 421.65 | 424.2 | 420.7 | +2 | +0.47 |
Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
