Commodity Futures Dashboard


 

Wheat May '21

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat May '21Q616.75618618.5616+0.5+0.08
Soybean May '21Q1406.51408.751410.251405.5-2.25-0.16
Corn May '21Q560560.75561.75559.5-0.5-0.09
Canola May '21Q792.1800.4800.4792.1-8.3-1.04
Live Cattle Apr '21Q123.15122.5123.325122.2+0.42500000000001+0.35
Crude Oil WTI May '21Q59.5759.5259.6659.26-0.2-0.33
Canadian Dollar Apr '21Q0.79210.792250.795750.79155-0.00295-0.37

Grains

LastOpenHighLowNet Change% Change
Wheat May '21Q616.75618618.5616+0.5+0.08
Corn May '21Q560560.75561.75559.5-0.5-0.09
Soybean May '21Q1406.51408.751410.251405.5-2.25-0.16
Soybean Meal May '21Q408.7409.1409.5408.1-0.40000000000003-0.1
Soybean Oil May '21Q52.6952.8553.0152.63-0.16-0.3
Oats May '21Q372.25372.75372.75372+0.75+0.2
Rough Rice May '21Q13.1513.1413.1513.14-0.02-0.15
Hard Red Wheat May '21Q565.75563.5566563.5+2.5+0.44
Spring Wheat May '21Q629.75624.5629.75624.5+5.25+0.84
Canola May '21Q792.1800.4800.4792.1-8.3-1.04

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Apr '21Q147.625146.7147.725146.2+1.15+0.79
Lean Hogs Apr '21Q102.875102.5102.9102.275+0.77500000000001+0.76
Class III Milk Apr '21Q17.4817.4817.4817.48-0.07-0.4
Live Cattle Apr '21Q123.15122.5123.325122.2+0.42500000000001+0.35

Softs

LastOpenHighLowNet Change% Change
Lumber May '21Q1074.41055.11075.41053.5+30.1+2.88
CME Coffee May '21Q1.267501.26751.2675-0.00099999999999989-0.08
CME Sugar #11 May '21Q0.151400.15140.1514-0.00020000000000001-0.13
CME Cocoa May '21Q2389023892389-17-0.71
CME Cotton #2 May '21Q0.79500.7950.795+0.0028+0.35

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Apr '21Q0.79210.792250.795750.79155-0.00295-0.37
British Pound Apr '21Q1.37361.3741.3741.3736+9.9999999999989E-5+0.01
Japanese Yen Apr '21Q0.91060.910350.910650.91035-0.00020000000000009-0.02
Swiss Franc Jun '21Q1.07791.07741.0781.0769+0.00060000000000016+0.06
Euro FX Apr '21Q1.1871.18751.18751.1867+0.00015000000000009+0.01
Australian Dollar Apr '21Q0.76090.76150.76150.7609+0.00029999999999997+0.04
Mexican Peso Apr '21Q0.049360.04950.049520.04936-8.0E-5-0.16
New Zealand Dollar Jun '21Q0.70180.70080.70180.7002+0.0012+0.17

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures May '21Q1.8511.8511.8611.851+0.001+0.05
Crude Oil WTI May '21Q59.5859.5259.6659.26-0.19-0.32
ULSD NY Harbor May '21Q1.79971.80521.80531.793-0.0082-0.45
Gasoline RBOB May '21Q1.9441.94871.94931.9395-0.0078-0.4
Natural Gas May '21Q2.5062.512.5122.505-0.014-0.56
Crude Oil Brent (F) Jun '21Q62.9462.9863.0762.68-0.22-0.35

Financials

LastOpenHighLowNet Change% Change
T-Bond Jun '21Q156.03125155.96875156.1875155.9375-0.34375-0.22
Ultra T-Bond Jun '21Q183.90625183.75184.1875183.75-0.78125-0.42
10-Year T-Note Jun '21Q131.71875131.65625131.75131.65625-0.109375-0.08
5-Year T-Note Jun '21Q123.765625123.734375123.7734375123.7265625-0.046875-0.04
2-Year T-Note Jun '21Q110.37890625110.375110.37890625110.375+0+0
30-Day Fed Funds Apr '21Q99.932599.932599.932599.9325-0.0024999999999977+0
Eurodollar Apr '21Q99.817599.817599.817599.8175+0+0

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Apr '21Q469.35467.35470.8464.35+0.75+0.16

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Privacy Preference Center

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag
__cfduid

Marketing

Measuring interactions with the ads on the domain.

__gads,fsk_ut_2317
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4
_ga,_gid
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register