Commodity Futures Dashboard


 

Wheat Dec '19

 
 

Your List

Log in to save market tickers and create your own futures dashboard.

LastOpenHighLowNet Change% Change
Wheat Dec '19Q477.75471.25478.5465.75+6+1.27
Soybean Nov '19Q856.5868.25872855-12.25-1.41
Corn Dec '19Q367.75371371.5365.5-3.25-0.88
Canola Nov '19Q449.9453.1454.8449.6-3.2-0.71
Live Cattle Oct '19Q99.4100.95100.9598.625-1.7-1.68
Crude Oil WTI Oct '19Q54.1755.3555.653.24-1.18-2.13
Canadian Dollar Sep '19Q0.75250.75220.75350.74995+0.0003+0.04

Grains

LastOpenHighLowNet Change% Change
Wheat Dec '19Q477.75471.25478.5465.75+6+1.27
Corn Dec '19Q367.75371371.5365.5-3.25-0.88
Soybean Nov '19Q856.5868.25872855-12.25-1.41
Soybean Meal Dec '19Q295.4299.1300.8295-3.9-1.3
Soybean Oil Dec '19Q28.728.922928.53-0.2-0.69
Oats Dec '19Q267268268264.5+0.75+0.28
Rough Rice Nov '19Q11.2811.17511.32511.175+0.105+0.94
Hard Red Wheat Dec '19Q404.75404406.5399.25+0.5+0.12
Spring Wheat Dec '19Q514.5513.25515.25511.75+1+0.19
Canola Nov '19Q449.9453.1454.8449.6-3.2-0.71

Meats

LastOpenHighLowNet Change% Change
Feeder Cattle Oct '19Q132.525135.25135.45130.975-2.95-2.18
Lean Hogs Oct '19Q59.361.57561.659.3-3-4.82
Class III Milk Sep '19Q17.2217.2717.3117.14-0.01-0.06
Live Cattle Oct '19Q99.4100.95100.9598.625-1.7-1.68

Softs

LastOpenHighLowNet Change% Change
Lumber Sep '19Q359.9359.3366.3358.2+0.6+0.17
CME Coffee Dec '19Q0.960500.96050.9605-0.0125-1.28
CME Sugar #11 Oct '19Q0.114700.11470.1147-0.0011-0.95
CME Cocoa Dec '19Q2238022382238+8+0.36
CME Cotton #2 Dec '19Q0.582100.58210.5821-0.0073-1.24

Currencies

LastOpenHighLowNet Change% Change
Canadian Dollar Sep '19Q0.75250.75220.75350.74995+0.0003+0.04
British Pound Sep '19Q1.22981.22671.23071.2206+0.0029+0.24
Japanese Yen Sep '19Q0.95120.941050.95160.93835+0.0099+1.05
Swiss Franc Sep '19Q1.02841.01871.02921.0144+0.0096+0.94
Euro FX Sep '19Q1.11651.109751.117251.107+0.006+0.54
Australian Dollar Sep '19Q0.67580.67640.67830.6741-0.0005-0.07
Mexican Peso Sep '19Q0.050080.050220.050410.04994-0.00023-0.46
New Zealand Dollar Sep '19Q0.63950.63750.64150.6372+0.0024+0.38

Energies

LastOpenHighLowNet Change% Change
Ethanol Futures Oct '19Q1.321.3161.331.316-0.019-1.42
Crude Oil WTI Oct '19Q54.1755.3555.653.24-1.18-2.13
ULSD NY Harbor Oct '19Q1.82351.8481.85281.8045-0.0249-1.35
Gasoline RBOB Oct '19Q1.5271.5441.551.5021-0.0192-1.24
Natural Gas Oct '19Q2.1562.1542.172.126-0.007-0.32
Crude Oil Brent (F) Oct '19Q59.3460.0460.2858.32-0.58-0.97

Financials

LastOpenHighLowNet Change% Change
T-Bond Sep '19Q165.53125163.9375165.96875162.9375+1.4375+0.88
Ultra T-Bond Sep '19Q194.8125191.71875195.4375189.9375+2.84375+1.48
10-Year T-Note Sep '19Q130.953125130.25131.15625129.875+0.65625+0.5
5-Year T-Note Sep '19Q119.453125119.021875119.56875118.828125+0.38125+0.32
2-Year T-Note Sep '19Q107.803125107.634375107.85107.584375+0.14375+0.13
30-Day Fed Funds Oct '19Q98.18598.1498.19598.13+0.045+0.05
Eurodollar Dec '19Q98.2298.12598.22598.1+0.085+0.09

Indices

LastOpenHighLowNet Change% Change
S&P GSCI Sep '19Q393.3392396390.05-4.75-1.19

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.