30-Day Fed Funds

30-Day Fed Funds Feb '21

 
 
LastOpenHighLowNet Change% Change
Jan '2199.9199.912599.912599.91+0+0%
Feb '2199.9299.9299.92599.92+0+0%
Mar '2199.92599.92599.9399.92+0+0%
Apr '2199.92599.9399.9399.925-0.0050000000000097-0.01%
May '2199.9399.9399.9399.93+0+0%
Jun '2199.9399.9399.93599.93+0+0%
Jul '2199.9399.93599.93599.93-0.0049999999999955-0.01%
Aug '2199.93599.93599.9499.935+0+0%
Sep '2199.93599.93599.9499.93+0.0049999999999955+0.01%
Oct '2199.9399.93599.93599.93+0+0%
Nov '2199.9399.93599.93599.93+0+0%
Dec '2199.9399.93599.93599.93+0+0%
Jan '2299.9399.93599.93599.93+0+0%
Feb '2299.9399.93599.93599.93+0+0%
Mar '2299.9399.9399.9399.93+0+0%
Apr '2299.9399.9399.9399.93+0+0%
May '2299.92599.9399.9399.925+0+0%
Jun '2299.92599.92599.92599.925+0+0%
Jul '2299.9299.9299.9299.92+0+0%
Aug '2299.9299.9299.92+0+0%
Sep '2299.91599.91599.915+0+0%
Oct '2299.999.999.999.895+0+0%
Nov '2299.89599.89599.895+0+0%
Dec '2299.8699.8699.86+0+0%
Jan '2399.86599.8599.86599.85+0+0%
Feb '2399.86599.86599.865+0+0%
Mar '2399.8599.8599.85+0+0%
Apr '2399.8599.8599.85+0+0%
May '2399.8599.8599.85+0+0%
Jun '2399.8599.8599.85+0+0%
Jul '2399.8599.8599.85+0+0%
Aug '2399.8599.8599.85+0+0%
Sep '2399.8599.8599.85+0+0%
Oct '2399.8599.8599.85+0+0%
Nov '2399.8599.8599.85+0+0%
Dec '2399.8599.8599.85+0+0%
Jan '2499.8599.8599.85+0+0%
Feb '2499.8599.8599.85+0+0%
Mar '2499.8599.8599.85+0+0%
Apr '2499.8599.8599.85+0+0%
May '2499.8599.8599.85+0+0%
Jun '2499.8599.8599.85+0+0%
Jul '2499.8599.8599.85+0+0%
Aug '2499.8599.8599.85+0+0%
Sep '2499.8599.8599.85+0+0%
Oct '2499.8599.8599.85+0+0%
Nov '2499.8599.8599.85+0+0%
Dec '2499.8599.8599.85+0+0%
Jan '2599.8599.8599.85+0+0%
Feb '2599.8599.8599.85+0+0%
Mar '2599.8599.8599.85+0+0%
Apr '2599.8599.8599.85+0+0%
May '2599.8599.8599.85+0+0%
Jun '2599.8599.8599.85+0+0%
Jul '2599.8599.8599.85+0+0%
Aug '2599.8599.8599.85+0+0%
Sep '2599.8599.8599.85+0+0%
Oct '2599.8599.8599.85+0+0%
Nov '2599.8599.8599.85+0+0%
Dec '2599.8499.8499.84-0.0099999999999909-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register