30-Day Fed Funds

30-Day Fed Funds Jan '19

 
 
LastOpenHighLowNet Change% Change
Oct '1897.817597.817597.817597.8175+0.0024999999999977+0%
Nov '1897.8197.8197.81597.81-0.005-0.01%
Dec '1897.73597.7497.7497.73-0.005-0.01%
Jan '1997.6197.6197.6197.61-0.0049999999999955-0.01%
Feb '1997.697.697.697.6-0.0050000000000097-0.01%
Mar '1997.5497.5497.5497.54-0.0049999999999955-0.01%
Apr '1997.42597.42597.42597.425-0.010000000000005-0.01%
May '1997.40597.40597.40597.405-0.0049999999999955-0.01%
Jun '1997.35597.3597.35597.35-0.0049999999999955-0.01%
Jul '1997.2797.26597.2797.265-0.010000000000005-0.01%
Aug '1997.2597.2597.2597.25-0.010000000000005-0.01%
Sep '1997.21597.21597.21597.215-0.0099999999999909-0.01%
Oct '1997.17597.17597.1997.155-0.005-0.01%
Nov '1997.1497.1497.1497.14-0.025000000000006-0.03%
Dec '1997.12597.12597.1497.105-0.01-0.01%
Jan '2097.08597.0897.08597.08-0.02000000000001-0.02%
Feb '2097.08597.07597.08597.075-0.02000000000001-0.02%
Mar '2097.0997.0997.10597.09-0.005-0.01%
Apr '2097.0797.0797.07597.045-0.01-0.01%
May '2097.0797.07597.0997.07-0.015-0.02%
Jun '2097.0797.0797.07-0.015-0.02%
Jul '2097.0697.0697.06597.06-0.015-0.02%
Aug '2097.06597.06597.065-0.015-0.02%
Sep '2097.06597.06597.065-0.015000000000001-0.02%
Oct '2097.07597.07597.075-0.015-0.02%
Nov '2097.07597.07597.075-0.015000000000001-0.02%
Dec '2097.0897.0897.08-0.015-0.02%
Jan '2197.08597.08597.085-0.015000000000001-0.02%
Feb '2197.08597.08597.085-0.015-0.02%
Mar '2197.0997.0997.09-0.015000000000001-0.02%
Apr '2197.09597.09597.095-0.015-0.02%
May '2197.09597.09597.095-0.015000000000001-0.02%
Jun '2197.197.197.1-0.015000000000001-0.02%
Jul '2197.10597.10597.105-0.015000000000001-0.02%
Aug '2197.10597.10597.105-0.015000000000001-0.02%
Sep '2197.10597.10597.105-0.015000000000001-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.