30-Day Fed Funds

30-Day Fed Funds Jul '18

 
 
LastOpenHighLowNet Change% Change
Apr '1898.3198.3198.3198.3075+0+0%
May '1898.398.398.398.295+0+0%
Jun '1898.17598.17598.17598.17+0+0%
Jul '1898.07598.07598.07598.065+0+0%
Aug '1898.0698.0698.0698.05+0+0%
Sep '1898.0498.0498.0498.04-0.005-0.01%
Oct '1897.88597.87597.88597.87+0.01+0.01%
Nov '1897.8697.85597.86597.85+0.005+0.01%
Dec '1897.8297.8197.8297.805+0.01+0.01%
Jan '1997.7597.7497.75597.73+0.01+0.01%
Feb '1997.72597.7297.7397.71+0.005+0.01%
Mar '1997.69597.68597.797.675+0.005+0.01%
Apr '1997.62597.6197.62597.6+0.01+0.01%
May '1997.59597.58597.59597.57+0.01+0.01%
Jun '1997.5697.54597.5697.535+0.01+0.01%
Jul '1997.50597.4997.50597.475+0.01+0.01%
Aug '1997.4997.47597.4997.46+0.01+0.01%
Sep '1997.47597.4697.47597.44+0.01+0.01%
Oct '1997.42597.41597.42597.395+0.01+0.01%
Nov '1997.42597.4197.42597.39+0.01+0.01%
Dec '1997.39597.3897.39597.365+0.01+0.01%
Jan '2097.3597.3497.35597.325+0.01+0.01%
Feb '2097.3797.3597.3797.335+0.015+0.02%
Mar '2097.35597.32597.35597.325+0.01+0.01%
Apr '2097.33597.30597.33597.305+0.01+0.01%
May '2097.34597.34597.325+0.015+0.02%
Jun '2097.3497.3497.34+0.02+0.02%
Jul '2097.3397.3397.33+0.02+0.02%
Aug '2097.3397.3397.33+0.015+0.02%
Sep '2097.3297.3297.32+0.02+0.02%
Oct '2097.3297.3297.32+0.02+0.02%
Nov '2097.32597.32597.325+0.02+0.02%
Dec '2097.397.27597.397.275+0.015+0.02%
Jan '2197.29597.29597.295+0.015+0.02%
Feb '2197.397.397.3+0.00999999999999+0.01%
Mar '2197.29597.29597.295+0.01+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.