30-Day Fed Funds

30-Day Fed Funds Jun '22

 
 
LastOpenHighLowNet Change% Change
Jun '2298.79598.79598.79598.7925+0.0025+0%
Jul '2298.3298.31598.3298.31+0.005+0.01%
Aug '2297.72597.69597.7497.685+0.025+0.03%
Sep '2297.55597.5297.5797.51+0.03+0.03%
Oct '2297.1597.10597.1897.09+0.04+0.04%
Nov '2296.8196.75596.8696.73+0.06+0.06%
Dec '2296.6896.63596.7496.6+0.055+0.06%
Jan '2396.5996.5696.66596.515+0.045+0.05%
Feb '2396.51596.596.696.44+0.03+0.03%
Mar '2396.596.45596.5896.425+0.03+0.03%
Apr '2396.47596.47596.56596.41+0.015+0.02%
May '2396.596.4996.696.45-0.005-0.01%
Jun '2396.53596.51596.63596.485-0.005-0.01%
Jul '2396.5796.5896.68596.53-0.015-0.02%
Aug '2396.63596.6596.75596.59-0.015-0.02%
Sep '2396.66596.65596.7896.63-0.015-0.02%
Oct '2396.7196.73596.83596.68-0.015-0.02%
Nov '2396.78596.7896.91596.76-0.015-0.02%
Dec '2396.8296.8596.93596.785-0.015-0.02%
Jan '2496.8496.9496.95596.81-0.02-0.02%
Feb '2496.996.997.01596.865-0.02-0.02%
Mar '2496.9596.8996.9596.89-0.02-0.02%
Apr '2496.9896.9896.9896.98-0.02-0.02%
May '2497.0897.0897.0897.08-0.02-0.02%
Jun '2497.2797.2797.2797.27-0.02-0.02%
Jul '2497.4397.4397.4397.43-0.02-0.02%
Aug '2497.4397.4397.4397.43-0.02-0.02%
Sep '2497.4397.4397.4397.43-0.02-0.02%
Oct '2497.4397.4397.4397.43-0.02-0.02%
Nov '2497.4397.4397.4397.43-0.02-0.02%
Dec '2497.1497.1497.1497.14-0.02-0.02%
Jan '2597.2597.2597.2597.25-0.02-0.02%
Feb '2597.2597.2597.2597.25-0.02-0.02%
Mar '2597.2597.2597.2597.25-0.02-0.02%
Apr '2597.2597.2597.2597.25-0.02-0.02%
May '2597.2597.2597.2597.25-0.02-0.02%
Jun '2597.2597.2597.2597.25-0.02-0.02%
Jul '2597.2597.2597.2597.25-0.02-0.02%
Aug '2597.2597.2597.2597.25-0.02-0.02%
Sep '2597.2597.2597.2597.25-0.02-0.02%
Oct '2597.2597.2597.2597.25-0.02-0.02%
Nov '2597.2597.2597.2597.25-0.02-0.02%
Dec '2597.1397.1397.1397.13-0.02-0.02%
Jan '2697.0397.0397.0397.03-0.02-0.02%
Feb '2697.0397.0397.0397.03-0.02-0.02%
Mar '2697.0397.0397.0397.03-0.02-0.02%
Apr '2697.0397.0397.0397.03-0.02-0.02%
May '2697.0397.0397.0397.03-0.02-0.02%
Jun '2697.0397.0397.0397.03-0.02-0.02%
Jul '2697.0397.0397.0397.03-0.02-0.02%
Aug '2696.9596.9596.9596.95-0.02-0.02%
Sep '2696.9596.9596.9596.95-0.02-0.02%
Oct '2696.94596.94596.94596.945-0.02-0.02%
Nov '2696.92596.92596.92596.925-0.02-0.02%
Dec '2696.90596.90596.90596.905-0.02-0.02%
Jan '2796.8996.8996.8996.89-0.02-0.02%
Feb '2796.87596.87596.87596.875-0.02-0.02%
Mar '2796.8696.8696.8696.86-0.02-0.02%
Apr '2796.8296.8296.8296.82-0.02-0.02%
May '2796.79596.79596.79596.795-0.02-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register