30-Day Fed Funds

30-Day Fed Funds Apr '19

 
 
LastOpenHighLowNet Change% Change
Jan '1997.597597.597597.697.5975+0+0%
Feb '1997.59597.697.697.595-0.0049999999999955-0.01%
Mar '1997.59597.59597.697.59+0+0%
Apr '1997.59597.697.697.59-0.0049999999999955-0.01%
May '1997.5897.5997.5997.575-0.010000000000005-0.01%
Jun '1997.5697.57597.57597.555-0.015000000000001-0.02%
Jul '1997.5397.55597.55597.52-0.025000000000006-0.03%
Aug '1997.5297.5697.5697.515-0.040000000000006-0.04%
Sep '1997.51597.55597.55597.515-0.040000000000006-0.04%
Oct '1997.51597.5597.55597.51-0.040000000000006-0.04%
Nov '1997.5297.55597.56597.51-0.040000000000006-0.04%
Dec '1997.52597.56597.57597.52-0.044999999999987-0.05%
Jan '2097.5397.57597.5897.52-0.049999999999997-0.05%
Feb '2097.55597.59597.60597.545-0.049999999999997-0.05%
Mar '2097.5697.60597.6197.55-0.054999999999993-0.06%
Apr '2097.5697.6197.6197.55-0.060000000000002-0.06%
May '2097.5897.6397.63597.58-0.070000000000007-0.07%
Jun '2097.5997.6497.6497.585-0.069999999999993-0.07%
Jul '2097.59597.6597.6597.595-0.070000000000007-0.07%
Aug '2097.6197.63597.65597.61-0.070000000000007-0.07%
Sep '2097.62597.66597.6797.625-0.064999999999998-0.07%
Oct '2097.6397.70597.63-0.064999999999998-0.07%
Nov '2097.6497.71597.64-0.064999999999998-0.07%
Dec '2097.64597.73597.645-0.064999999999998-0.07%
Jan '2197.6697.6697.66-0.064999999999998-0.07%
Feb '2197.6697.6697.66-0.064999999999998-0.07%
Mar '2197.66597.66597.665-0.064999999999998-0.07%
Apr '2197.67597.67597.675-0.064999999999998-0.07%
May '2197.67597.67597.675-0.064999999999998-0.07%
Jun '2197.6897.6897.68-0.064999999999998-0.07%
Jul '2197.68597.68597.685-0.064999999999998-0.07%
Aug '2197.68597.68597.685-0.064999999999998-0.07%
Sep '2197.68597.68597.685-0.064999999999998-0.07%
Oct '2197.68597.68597.685-0.064999999999998-0.07%
Nov '2197.68597.68597.685-0.064999999999998-0.07%
Dec '2197.68597.68597.685-0.064999999999998-0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.