30-Day Fed Funds

30-Day Fed Funds Oct '19

 
 
LastOpenHighLowNet Change% Change
Sep '1997.95597.94597.9697.945+0.010000000000005+0.01%
Oct '1998.13598.1298.14598.115+0.015000000000001+0.02%
Nov '1998.2498.2498.25598.22+0.0049999999999955+0.01%
Dec '1998.29598.29598.30598.275-0.0049999999999955-0.01%
Jan '2098.36598.37598.3898.355-0.015000000000001-0.02%
Feb '2098.4298.44598.4598.415-0.039999999999992-0.04%
Mar '2098.44598.4798.47598.435-0.045000000000002-0.05%
Apr '2098.4998.52598.52598.475-0.045000000000002-0.05%
May '2098.52598.5598.56598.515-0.054999999999993-0.06%
Jun '2098.5598.58598.5998.535-0.055000000000007-0.06%
Jul '2098.57598.60598.6198.555-0.049999999999997-0.05%
Aug '2098.6198.6498.6598.585-0.049999999999997-0.05%
Sep '2098.62598.6598.66598.6-0.049999999999997-0.05%
Oct '2098.6598.67598.69598.625-0.049999999999997-0.05%
Nov '2098.6898.798.7298.65-0.049999999999997-0.05%
Dec '2098.70598.73598.74598.675-0.049999999999997-0.05%
Jan '2198.72598.7698.7798.695-0.050000000000011-0.05%
Feb '2198.74598.77598.898.725-0.049999999999997-0.05%
Mar '2198.7698.7698.735-0.049999999999997-0.05%
Apr '2198.76598.76598.74-0.049999999999997-0.05%
May '2198.76598.76598.745-0.049999999999997-0.05%
Jun '2198.75598.75598.755-0.050000000000011-0.05%
Jul '2198.7898.7898.78-0.049999999999997-0.05%
Aug '2198.7898.7898.78-0.049999999999997-0.05%
Sep '2198.77598.77598.775-0.049999999999997-0.05%
Oct '2198.7898.7898.78-0.049999999999997-0.05%
Nov '2198.7898.7898.78-0.049999999999997-0.05%
Dec '2198.7898.7898.78-0.049999999999997-0.05%
Jan '2298.7898.7898.78-0.049999999999997-0.05%
Feb '2298.7898.7898.78-0.049999999999997-0.05%
Mar '2298.7898.7898.78-0.049999999999997-0.05%
Apr '2298.7898.7898.78-0.049999999999997-0.05%
May '2298.7898.7898.78-0.049999999999997-0.05%
Jun '2298.7898.7898.78-0.049999999999997-0.05%
Jul '2298.76598.76598.765-0.049999999999997-0.05%
Aug '2298.76598.76598.765-0.049999999999997-0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.