30-Day Fed Funds

30-Day Fed Funds Jul '19

 
 
LastOpenHighLowNet Change% Change
May '1997.6197.6197.612597.6075+0.0025+0%
Jun '1997.6297.6297.62597.62+0+0%
Jul '1997.63597.6497.64597.635-0.005-0.01%
Aug '1997.67597.6897.6997.675-0.005-0.01%
Sep '1997.7197.71597.72597.71-0.005-0.01%
Oct '1997.7697.7797.78597.755-0.005-0.01%
Nov '1997.897.8197.8397.795-0.005-0.01%
Dec '1997.86597.8797.89597.855+0.005+0.01%
Jan '2097.90597.9197.9497.89+0.005+0.01%
Feb '2097.9597.95597.98597.94+0.01+0.01%
Mar '2097.9797.9798.00597.955+0.015+0.02%
Apr '209898.0198.04597.99+0.01+0.01%
May '2098.0498.0498.0998.025+0.015+0.02%
Jun '2098.07598.05598.11598.055+0.02+0.02%
Jul '2098.09598.09598.1598.08+0.01+0.01%
Aug '2098.1398.12598.18598.115+0.01+0.01%
Sep '2098.14598.1598.298.13+0.01+0.01%
Oct '2098.1698.16598.21598.145+0.01+0.01%
Nov '2098.18598.22598.23598.17+0.01+0.01%
Dec '2098.1998.298.23598.19+0.01+0.01%
Jan '2198.19598.24598.195+0.005+0.01%
Feb '2198.20598.20598.205+0.005+0.01%
Mar '2198.2198.2198.21+0.005+0.01%
Apr '2198.2198.2198.21+0.005+0.01%
May '2198.2198.2198.21+0.005+0.01%
Jun '2198.2198.2198.21+0.005+0.01%
Jul '2198.20598.20598.205+0.005+0.01%
Aug '2198.20598.20598.205+0.005+0.01%
Sep '2198.20598.20598.205+0.005+0.01%
Oct '2198.20598.20598.205+0.005+0.01%
Nov '2198.20598.20598.205+0.005+0.01%
Dec '2198.20598.20598.205+0.005+0.01%
Jan '2298.20598.20598.205+0.005+0.01%
Feb '2298.20598.20598.205+0.005+0.01%
Mar '2298.20598.20598.205+0.005+0.01%
Apr '2298.20598.20598.205+0.005+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.