30-Day Fed Funds

30-Day Fed Funds Aug '19

 
 
LastOpenHighLowNet Change% Change
Jul '1997.697.60597.60597.6-0.0025+0%
Aug '1997.9497.93597.9497.935+0.015000000000001+0.02%
Sep '1998.0198.0198.0198.01+0.015000000000001+0.02%
Oct '1998.11598.1298.1298.115+0.015000000000001+0.02%
Nov '1998.22598.22598.22598.225+0.019999999999996+0.02%
Dec '1998.2998.2998.2998.29+0.025000000000006+0.03%
Jan '2098.3398.3398.3398.33+0.024999999999991+0.03%
Feb '2098.38598.3998.3998.385+0.025000000000006+0.03%
Mar '2098.38598.3698.4198.355+0.03+0.03%
Apr '2098.4598.4598.4598.45+0.025000000000006+0.03%
May '2098.4598.4298.48598.415+0.04+0.04%
Jun '2098.51598.51598.51598.515+0.030000000000001+0.03%
Jul '2098.5198.46598.5498.46+0.05+0.05%
Aug '2098.53598.598.56598.485+0.05+0.05%
Sep '2098.55598.5198.58598.5+0.05+0.05%
Oct '2098.57598.5498.60598.52+0.05+0.05%
Nov '2098.58598.5598.698.53+0.05+0.05%
Dec '2098.698.56598.698.565+0.05+0.05%
Jan '2198.61598.5898.6598.58+0.05+0.05%
Feb '2198.6298.5898.6298.58+0.05+0.05%
Mar '2198.6398.6398.63+0.05+0.05%
Apr '2198.6298.6298.62+0.05+0.05%
May '2198.6298.6298.62+0.050000000000011+0.05%
Jun '2198.6198.6198.61+0.049999999999997+0.05%
Jul '2198.60598.60598.605+0.049999999999997+0.05%
Aug '2198.60598.60598.605+0.049999999999997+0.05%
Sep '2198.698.698.6+0.049999999999997+0.05%
Oct '2198.5998.5998.59+0.049999999999997+0.05%
Nov '2198.5998.5998.59+0.049999999999997+0.05%
Dec '2198.5998.5998.59+0.049999999999997+0.05%
Jan '2298.5998.5998.59+0.049999999999997+0.05%
Feb '2298.5998.5998.59+0.049999999999997+0.05%
Mar '2298.5998.5998.59+0.049999999999997+0.05%
Apr '2298.5998.5998.59+0.049999999999997+0.05%
May '2298.5998.5998.59+0.049999999999997+0.05%
Jun '2298.5998.5998.59+0.049999999999997+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.