30-Day Fed Funds

30-Day Fed Funds Feb '20

 
 
LastOpenHighLowNet Change% Change
Jan '2098.452598.45598.45598.4525+0+0%
Feb '2098.4298.4298.4298.415+0+0%
Mar '2098.4298.4298.4298.415+0+0%
Apr '2098.4298.42598.42598.42+0+0%
May '2098.43598.44598.4598.435-0.01-0.01%
Jun '2098.45598.4798.47598.455-0.015-0.02%
Jul '2098.47598.4998.49598.475-0.015-0.02%
Aug '2098.50598.52598.5398.505-0.015-0.02%
Sep '2098.5398.5598.55598.53-0.015-0.02%
Oct '2098.5698.57598.58598.56-0.015-0.02%
Nov '2098.58598.6198.61598.585-0.02-0.02%
Dec '2098.61598.63598.64598.615-0.02-0.02%
Jan '2198.6498.65598.66598.635-0.02-0.02%
Feb '2198.6698.6898.68598.65-0.02-0.02%
Mar '2198.6698.6898.68598.65-0.02-0.02%
Apr '2198.6698.6898.68598.65-0.02-0.02%
May '2198.65598.67598.68598.645-0.02-0.02%
Jun '2198.65598.6798.6898.645-0.02-0.02%
Jul '2198.66598.66598.6798.65-0.02-0.02%
Aug '2198.6698.6598.66598.645-0.02-0.02%
Sep '2198.65598.65598.655-0.02-0.02%
Oct '2198.6798.6798.67-0.02-0.02%
Nov '2198.6798.6798.67-0.02-0.02%
Dec '2198.6698.6698.66-0.02-0.02%
Jan '2298.6698.6698.66-0.02-0.02%
Feb '2298.6698.6698.66-0.02-0.02%
Mar '2298.6698.6698.66-0.02-0.02%
Apr '2298.6598.6598.65-0.02-0.02%
May '2298.6598.6598.65-0.02-0.02%
Jun '2298.6598.6598.65-0.02-0.02%
Jul '2298.6398.6398.63-0.02-0.02%
Aug '2298.6398.6398.63-0.02-0.02%
Sep '2298.6398.6398.63-0.02-0.02%
Oct '2298.6398.6398.63-0.02-0.02%
Nov '2298.6398.6398.63-0.02-0.02%
Dec '2298.6398.6398.63-0.02-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.