30-Day Fed Funds

30-Day Fed Funds Oct '20

 
 
LastOpenHighLowNet Change% Change
Oct '2099.9199.912599.912599.91-0.0025+0%
Nov '2099.91599.91599.91599.915+0.0050000000000097+0.01%
Dec '2099.9299.9299.9299.92+0+0%
Jan '2199.9399.9399.9399.93+0.0050000000000097+0.01%
Feb '2199.93599.93599.93599.935+0.0049999999999955+0.01%
Mar '2199.93599.9499.9499.935-0.005-0.01%
Apr '2199.93599.9499.9499.935-0.005-0.01%
May '2199.9499.93599.9499.935+0+0%
Jun '2199.9499.9499.9499.94+0+0%
Jul '2199.94599.9499.94599.94+0.0049999999999955+0.01%
Aug '2199.94599.94599.94599.945+0+0%
Sep '2199.94599.9599.9599.945+0+0%
Oct '2199.9599.9599.9599.95+0+0%
Nov '2199.95599.95599.95599.955+0+0%
Dec '2199.95599.95599.95599.955+0+0%
Jan '2299.9699.9699.9699.96+0+0%
Feb '2299.9699.9699.9699.96-0.0050000000000097-0.01%
Mar '2299.9799.9799.9799.965+0+0%
Apr '2299.97599.97599.97599.97+0+0%
May '2299.9799.9799.9799.97-0.0049999999999955-0.01%
Jun '2299.9799.9799.9799.97+0+0%
Jul '2299.96599.9799.9799.965+0+0%
Aug '2299.9699.9699.9699.96+0+0%
Sep '2299.9699.9699.96+0+0%
Oct '2299.95599.95599.955+0+0%
Nov '2299.96599.96599.965+0+0%
Dec '2299.9599.9599.95+0+0%
Jan '2399.9599.9599.95+0+0%
Feb '2399.9599.9599.95+0+0%
Mar '2399.9599.9599.95+0+0%
Apr '2399.9599.9599.95+0+0%
May '2399.9599.9599.95+0+0%
Jun '2399.9599.9599.95+0+0%
Jul '2399.9599.9599.95+0+0%
Aug '2399.9599.9599.95+0+0%
Sep '2399.9599.9599.95+0+0%
Oct '2399.9599.9599.95+0+0%
Nov '2399.9599.9599.95+0+0%
Dec '2399.9599.9599.95+0+0%
Jan '2499.9599.9599.95+0+0%
Feb '2499.9599.9599.95+0+0%
Mar '2499.9599.9599.95+0+0%
Apr '2499.9599.9599.95+0+0%
May '2499.9599.9599.95+0+0%
Jun '2499.9599.9599.95+0+0%
Jul '2499.9599.9599.95+0+0%
Aug '2499.9599.9599.95+0+0%
Sep '2499.9599.9599.95+0+0%
Oct '2499.9599.9599.95+0+0%
Nov '2499.9599.9599.95+0+0%
Dec '2499.9599.9599.95+0+0%
Jan '2599.9599.9599.95+0+0%
Feb '2599.9599.9599.95+0+0%
Mar '2599.9599.9599.95+0+0%
Apr '2599.9599.9599.95+0+0%
May '2599.9599.9599.95+0+0%
Jun '2599.9599.9599.95+0+0%
Jul '2599.9599.9599.95+0+0%
Aug '2599.9599.9599.95+0+0%
Sep '2599.9599.9599.95+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register