30-Day Fed Funds

30-Day Fed Funds Jan '20

 
 
LastOpenHighLowNet Change% Change
Nov '1998.4498.437598.4498.4375+0.0024999999999977+0%
Dec '1998.44598.44598.44598.44+0+0%
Jan '2098.4698.4798.4798.46-0.010000000000005-0.01%
Feb '2098.49598.50598.50598.49-0.0099999999999909-0.01%
Mar '2098.5198.5298.52598.51-0.015000000000001-0.02%
Apr '2098.54598.5698.5698.54-0.015000000000001-0.02%
May '2098.5798.5898.5898.565-0.015000000000001-0.02%
Jun '2098.5998.60598.60598.585-0.015000000000001-0.02%
Jul '2098.6198.62598.62598.605-0.015000000000001-0.02%
Aug '2098.63598.6598.6598.625-0.015000000000001-0.02%
Sep '2098.6598.65598.6698.64-0.015000000000001-0.02%
Oct '2098.67598.6898.6998.665-0.015000000000001-0.02%
Nov '2098.6998.6998.70598.685-0.019999999999996-0.02%
Dec '2098.7298.7298.72598.705-0.010000000000005-0.01%
Jan '2198.72598.73598.73598.715-0.02000000000001-0.02%
Feb '2198.7498.7298.7498.72-0.010000000000005-0.01%
Mar '2198.73598.7398.7498.73-0.010000000000005-0.01%
Apr '2198.72598.72598.7398.715-0.015000000000001-0.02%
May '2198.72598.68598.7598.675+0.045+0.05%
Jun '2198.72598.7298.72598.72+0.045+0.05%
Jul '2198.72598.7398.7398.725+0.045+0.05%
Aug '2198.72598.72598.725+0.045+0.05%
Sep '2198.7298.7298.72+0.045+0.05%
Oct '2198.7298.7298.72+0.045+0.05%
Nov '2198.7298.7298.72+0.045+0.05%
Dec '2198.7198.7198.71+0.045+0.05%
Jan '2298.7198.7198.71+0.045+0.05%
Feb '2298.7198.7198.71+0.045+0.05%
Mar '2298.7198.7198.71+0.045+0.05%
Apr '2298.798.798.7+0.045+0.05%
May '2298.798.798.7+0.045+0.05%
Jun '2298.798.798.7+0.045+0.05%
Jul '2298.68598.68598.685+0.045+0.05%
Aug '2298.68598.68598.685+0.045+0.05%
Sep '2298.68598.68598.685+0.045+0.05%
Oct '2298.68598.68598.685+0.045+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.