30-Day Fed Funds

30-Day Fed Funds Jan '22

 
 
LastOpenHighLowNet Change% Change
Jan '2299.9299.917599.9299.9175+0.0024999999999977+0%
Feb '2299.9199.9199.91599.905+0.0049999999999955+0.01%
Mar '2299.7999.7999.79599.785+0.010000000000005+0.01%
Apr '2299.66599.65599.6799.655+0.02000000000001+0.02%
May '2299.55599.54599.5699.545+0.025000000000006+0.03%
Jun '2299.4599.4499.45599.435+0.030000000000001+0.03%
Jul '2299.35599.3499.35599.335+0.035000000000011+0.04%
Aug '2299.2899.2699.2899.25+0.045000000000002+0.05%
Sep '2299.2499.2299.2499.21+0.049999999999997+0.05%
Oct '2299.1599.1299.1599.105+0.060000000000002+0.06%
Nov '2299.0799.0499.0799.03+0.059999999999988+0.06%
Dec '229998.97599.00598.96+0.064999999999998+0.07%
Jan '2398.9498.91598.9498.895+0.064999999999998+0.07%
Feb '2398.8798.84598.87598.83+0.064999999999998+0.07%
Mar '2398.898.75598.898.755+0.064999999999998+0.07%
Apr '2398.7398.72598.7498.69+0.070000000000007+0.07%
May '2398.6798.65598.6898.65+0.070000000000007+0.07%
Jun '2398.6298.60598.6298.605+0.075000000000003+0.08%
Jul '2398.56598.52598.56598.52+0.084999999999994+0.09%
Aug '2398.51598.5398.5398.515+0.090000000000003+0.09%
Sep '2398.45598.4498.45598.44+0.090000000000003+0.09%
Oct '2398.42598.4198.42598.41+0.090000000000003+0.09%
Nov '2398.35598.35598.355+0.090000000000003+0.09%
Dec '2398.3398.3398.33+0.090000000000003+0.09%
Jan '2498.3398.3398.33+0.090000000000003+0.09%
Feb '2498.31598.31598.315+0.090000000000003+0.09%
Mar '2498.31598.31598.315+0.090000000000003+0.09%
Apr '2498.31598.31598.315+0.090000000000003+0.09%
May '2498.31598.31598.315+0.090000000000003+0.09%
Jun '2498.22598.22598.225+0.089999999999989+0.09%
Jul '2498.22598.22598.225+0.089999999999989+0.09%
Aug '2498.22598.22598.225+0.089999999999989+0.09%
Sep '2498.22598.22598.225+0.089999999999989+0.09%
Oct '2498.22598.22598.225+0.089999999999989+0.09%
Nov '2498.22598.22598.225+0.089999999999989+0.09%
Dec '2498.10598.10598.105+0.090000000000003+0.09%
Jan '2598.39598.39598.395+0.089999999999989+0.09%
Feb '2598.39598.39598.395+0.089999999999989+0.09%
Mar '2598.39598.39598.395+0.089999999999989+0.09%
Apr '2598.39598.39598.395+0.089999999999989+0.09%
May '2598.39598.39598.395+0.089999999999989+0.09%
Jun '2598.39598.39598.395+0.089999999999989+0.09%
Jul '2598.39598.39598.395+0.089999999999989+0.09%
Aug '2598.39598.39598.395+0.089999999999989+0.09%
Sep '2598.39598.39598.395+0.089999999999989+0.09%
Oct '2598.39598.39598.395+0.089999999999989+0.09%
Nov '2598.39598.39598.395+0.089999999999989+0.09%
Dec '2598.27598.27598.275+0.090000000000003+0.09%
Jan '2698.17598.17598.175+0.090000000000003+0.09%
Feb '2698.17598.17598.175+0.090000000000003+0.09%
Mar '2698.17598.17598.175+0.090000000000003+0.09%
Apr '2698.17598.17598.175+0.090000000000003+0.09%
May '2698.17598.17598.175+0.090000000000003+0.09%
Jun '2698.17598.17598.175+0.090000000000003+0.09%
Jul '2698.17598.17598.175+0.090000000000003+0.09%
Aug '2698.09598.09598.095+0.090000000000003+0.09%
Sep '2698.09598.09598.095+0.090000000000003+0.09%
Oct '2698.0998.0998.09+0.090000000000003+0.09%
Nov '2698.0798.0798.07+0.089999999999989+0.09%
Dec '2698.0598.0598.05+0.090000000000003+0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.