30-Day Fed Funds

30-Day Fed Funds Apr '19

 
 
LastOpenHighLowNet Change% Change
Mar '1997.697.597597.697.5975+0.0025+0%
Apr '1997.697.697.697.6+0+0%
May '1997.697.697.697.6-0.0050000000000097-0.01%
Jun '1997.6197.60597.6197.605+0+0%
Jul '1997.6297.6297.6297.62+0+0%
Aug '1997.62597.62597.62597.625-0.0049999999999955-0.01%
Sep '1997.63597.6497.6497.63+0+0%
Oct '1997.64597.64597.64597.645+0+0%
Nov '1997.65597.66597.6797.65-0.005-0.01%
Dec '1997.6697.6697.6697.66+0+0%
Jan '2097.6797.6797.6797.67+0+0%
Feb '2097.797.69597.797.695+0.0050000000000097+0.01%
Mar '2097.70597.7297.72597.7-0.01-0.01%
Apr '2097.71597.7197.71597.71+0+0%
May '2097.7397.73597.73597.73-0.0049999999999955-0.01%
Jun '2097.7597.75597.76597.74-0.01-0.01%
Jul '2097.76597.76597.76597.765-0.0049999999999955-0.01%
Aug '2097.897.8197.81597.79-0.01-0.01%
Sep '2097.81597.8297.8397.805-0.005-0.01%
Oct '2097.83597.8597.825-0.005-0.01%
Nov '2097.8597.86597.845-0.005-0.01%
Dec '2097.8697.8697.86-0.005-0.01%
Jan '2197.8797.8897.87-0.005-0.01%
Feb '2197.8897.8897.88-0.005-0.01%
Mar '2197.88597.88597.885-0.0049999999999955-0.01%
Apr '2197.89597.89597.895-0.0050000000000097-0.01%
May '2197.89597.89597.895-0.0050000000000097-0.01%
Jun '2197.997.997.9-0.0049999999999955-0.01%
Jul '2197.90597.90597.905-0.0049999999999955-0.01%
Aug '2197.90597.90597.905-0.0049999999999955-0.01%
Sep '2197.90597.90597.905-0.0049999999999955-0.01%
Oct '2197.90597.90597.905-0.0049999999999955-0.01%
Nov '2197.90597.90597.905-0.0049999999999955-0.01%
Dec '2197.90597.90597.905-0.0049999999999955-0.01%
Jan '2297.90597.90597.905-0.0049999999999955-0.01%
Feb '2297.90597.90597.905-0.0049999999999955-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.