30-Day Fed Funds

30-Day Fed Funds Apr '20

 
 
LastOpenHighLowNet Change% Change
Mar '2099.347599.347599.3599.3475+0.0025+0%
Apr '2099.92599.9299.9399.915+0.015+0.02%
May '2099.9399.91599.93599.915+0.015+0.02%
Jun '2099.9499.9399.9599.93+0.01+0.01%
Jul '2099.94599.93599.9599.935+0.005+0.01%
Aug '2099.94599.9499.9599.935+0.005+0.01%
Sep '2099.94599.9499.9599.93+0.005+0.01%
Oct '2099.94599.94599.9599.935+0+0%
Nov '2099.94599.9499.9599.935+0+0%
Dec '2099.94599.9499.9599.935+0+0%
Jan '2199.9399.9399.9499.92+0+0%
Feb '2199.9299.9299.93599.91+0+0%
Mar '2199.91599.9199.9399.9+0.005+0.01%
Apr '2199.90599.999.92599.89+0.01+0.01%
May '2199.89599.88599.9299.88+0.01+0.01%
Jun '2199.999.8999.92599.885+0.01+0.01%
Jul '2199.88599.87599.9199.87+0.01+0.01%
Aug '2199.8899.8799.999.865+0.015+0.02%
Sep '2199.88599.88599.8999.885+0.015+0.02%
Oct '2199.8799.8799.87599.87+0.015+0.02%
Nov '2199.86599.86599.865+0.015+0.02%
Dec '2199.86599.86599.865+0.015+0.02%
Jan '2299.8799.8799.87+0.015+0.02%
Feb '2299.8799.8799.87+0.015+0.02%
Mar '2299.8799.8799.87+0.015+0.02%
Apr '2299.8199.8199.81+0.015+0.02%
May '2299.8199.8199.81+0.015+0.02%
Jun '2299.8199.8199.81+0.015+0.02%
Jul '2299.74599.74599.745+0.015+0.02%
Aug '2299.74599.74599.745+0.015+0.02%
Sep '2299.74599.74599.745+0.015+0.02%
Oct '2299.74599.74599.745+0.015+0.02%
Nov '2299.74599.74599.745+0.015+0.02%
Dec '2299.74599.74599.745+0.015+0.02%
Jan '2399.74599.74599.745+0.015+0.02%
Feb '2399.7399.7399.73+0.015+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.