30-Day Fed Funds

30-Day Fed Funds Oct '22

 
 
LastOpenHighLowNet Change% Change
Oct '2296.917596.917596.917596.915+0.0025+0%
Nov '2296.30596.2996.3196.285+0.01+0.01%
Dec '2296.00595.97596.00595.975+0.015+0.02%
Jan '2395.895.76595.80595.765+0.015+0.02%
Feb '2395.58595.5695.58595.555+0.01+0.01%
Mar '2395.56595.5495.56595.54+0.005+0.01%
Apr '2395.54595.5195.54595.51+0.01+0.01%
May '2395.5495.5195.55595.51-0.01-0.01%
Jun '2395.5595.5295.5795.52-0.01-0.01%
Jul '2395.57595.54595.57595.54+0.005+0.01%
Aug '2395.695.57595.695.575-0.005-0.01%
Sep '2395.6195.58595.6295.585-0.005-0.01%
Oct '2395.6295.60595.6295.605-0.015-0.02%
Nov '2395.795.68595.795.685-0.015-0.02%
Dec '2395.7495.76595.79595.66-0.02-0.02%
Jan '2495.7695.78595.81595.68-0.025-0.03%
Feb '2495.80595.84595.87595.745-0.025-0.03%
Mar '2495.84595.89595.91595.82-0.025-0.03%
Apr '2495.8995.8695.9695.835-0.035-0.04%
May '2495.9359696.01595.91-0.035-0.04%
Jun '2495.96595.96595.96595.965-0.035-0.04%
Jul '2495.99595.99595.99595.995-0.035-0.04%
Aug '2496.00596.00596.00596.005-0.035-0.04%
Sep '2496.00596.00596.00596.005-0.035-0.04%
Oct '2496.00596.00596.00596.005-0.035-0.04%
Nov '2496.00596.00596.00596.005-0.035-0.04%
Dec '2495.96595.96595.96595.965-0.035-0.04%
Jan '2596.0596.0596.0596.05-0.035-0.04%
Feb '2596.0596.0596.0596.05-0.035-0.04%
Mar '2596.0596.0596.0596.05-0.035-0.04%
Apr '2596.0596.0596.0596.05-0.035-0.04%
May '2596.0596.0596.0596.05-0.035-0.04%
Jun '2596.0596.0596.0596.05-0.035-0.04%
Jul '2596.0596.0596.0596.05-0.035-0.04%
Aug '2596.0596.0596.0596.05-0.035-0.04%
Sep '2596.0596.0596.0596.05-0.035-0.04%
Oct '2596.0596.0596.0596.05-0.035-0.04%
Nov '2596.0596.0596.0596.05-0.035-0.04%
Dec '2595.9395.9395.9395.93-0.035-0.04%
Jan '2695.8395.8395.8395.83-0.035-0.04%
Feb '2695.8395.8395.8395.83-0.035-0.04%
Mar '2695.8395.8395.8395.83-0.035-0.04%
Apr '2695.8395.8395.8395.83-0.035-0.04%
May '2695.8395.8395.8395.83-0.035-0.04%
Jun '2695.8395.8395.8395.83-0.035-0.04%
Jul '2695.8395.8395.8395.83-0.035-0.04%
Aug '2695.7595.7595.7595.75-0.035-0.04%
Sep '2695.7595.7595.7595.75-0.035-0.04%
Oct '2695.74595.74595.74595.745-0.035-0.04%
Nov '2695.72595.72595.72595.725-0.035-0.04%
Dec '2695.70595.70595.70595.705-0.035-0.04%
Jan '2795.6995.6995.6995.69-0.035-0.04%
Feb '2795.67595.67595.67595.675-0.035-0.04%
Mar '2795.6695.6695.6695.66-0.035-0.04%
Apr '2795.6295.6295.6295.62-0.035-0.04%
May '2795.59595.59595.59595.595-0.035-0.04%
Jun '2795.57595.57595.57595.575-0.035-0.04%
Jul '2795.55595.55595.55595.555-0.035-0.04%
Aug '2795.47595.47595.47595.475-0.035-0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register