30-Day Fed Funds

30-Day Fed Funds Oct '20

 
 
LastOpenHighLowNet Change% Change
Aug '2099.912599.912599.91599.9125+0+0%
Sep '2099.92599.92599.9399.925+0+0%
Oct '2099.93599.9499.9499.935+0+0%
Nov '2099.9499.94599.94599.94+0+0%
Dec '2099.94599.95599.95599.945+0+0%
Jan '2199.95599.96599.96599.955-0.005+0%
Feb '2199.96599.96599.96599.965+0.0050000000000097+0.01%
Mar '2199.9799.9899.9899.97-0.005+0%
Apr '2199.97599.97599.97599.975+0+0%
May '2199.98599.98599.98599.985+0+0%
Jun '2199.9999.9999.9999.99+0+0%
Jul '2199.99100.005100.00599.99-0.005-0.01%
Aug '2199.995100.01100.0199.995-0.005+0%
Sep '2199.995100.01100.0199.995-0.01-0.01%
Oct '21100100.015100.01599.995-0.01-0.01%
Nov '21100.005100.02100.02100-0.01-0.01%
Dec '21100.015100.015100.015100.01-0.01-0.01%
Jan '22100.025100.035100.035100.025-0.01-0.01%
Feb '22100.025100.035100.035100.025-0.01-0.01%
Mar '22100.035100.045100.045100.035-0.01-0.01%
Apr '22100.045100.065100.065100.04-0.015-0.01%
May '22100.05100.065100.065100.05-0.015-0.01%
Jun '22100.05100.05100.05100.05-0.015-0.01%
Jul '22100.05100.05100.05100.05-0.015-0.01%
Aug '22100.045100.045100.045100.045-0.015-0.01%
Sep '22100.045100.045100.045100.045-0.015-0.01%
Oct '22100.035100.035100.035100.035-0.015-0.01%
Nov '22100.035100.035100.035100.035-0.015-0.01%
Dec '22100.035100.035100.035100.035-0.015-0.01%
Jan '23100.035100.035100.035100.035-0.015-0.01%
Feb '23100.035100.035100.035100.035-0.015-0.01%
Mar '23100.035100.035100.035100.035-0.015-0.01%
Apr '23100.035100.035100.035100.035-0.015-0.01%
May '23100.035100.035100.035100.035-0.015-0.01%
Jun '23100.035100.035100.035100.035-0.015-0.01%
Jul '23100.035100.035100.035100.035-0.015-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.