30-Day Fed Funds

30-Day Fed Funds Oct '18

 
 
LastOpenHighLowNet Change% Change
Jul '1898.087598.087598.087598.0875+0.0025000000000119+0%
Aug '1898.07598.07598.0898.075+0+0%
Sep '1898.04598.04598.04598.045+0.0049999999999955+0.01%
Oct '1897.8697.8697.8697.86+0.0049999999999955+0.01%
Nov '1897.84597.84597.84597.845+0+0%
Dec '1897.78597.78597.78597.785+0+0%
Jan '1997.69597.69597.69597.69+0+0%
Feb '1997.67597.6897.6897.67+0+0%
Mar '1997.6397.62597.6397.625+0+0%
Apr '1997.54597.54597.54597.54+0+0%
May '1997.51597.5197.51597.51-0.0049999999999955-0.01%
Jun '1997.48597.4897.48597.48-0.0049999999999955-0.01%
Jul '1997.43597.4397.4497.43-0.0049999999999955-0.01%
Aug '1997.4297.4297.4297.42+0+0%
Sep '1997.40597.3897.4297.37+0.015+0.02%
Oct '1997.37597.3797.37597.37-0.0049999999999955-0.01%
Nov '1997.3797.33597.38597.335+0.02+0.02%
Dec '1997.3597.3297.3797.315+0.015+0.02%
Jan '2097.3497.3197.35597.295+0.015+0.02%
Feb '2097.33597.30597.35597.3+0.015+0.02%
Mar '2097.33597.33597.3597.335+0.015+0.02%
Apr '2097.33597.33597.29+0.02+0.02%
May '2097.33597.33597.295+0.02+0.02%
Jun '2097.33597.33597.335+0.02+0.02%
Jul '2097.33597.33597.335+0.02+0.02%
Aug '2097.3497.3497.34+0.02+0.02%
Sep '2097.33597.33597.335+0.019999999999996+0.02%
Oct '2097.33597.33597.335+0.02+0.02%
Nov '2097.33597.33597.335+0.02+0.02%
Dec '2097.33597.33597.335+0.02+0.02%
Jan '2197.3397.3397.33+0.02+0.02%
Feb '2197.33597.33597.335+0.02+0.02%
Mar '2197.32597.32597.325+0.019999999999996+0.02%
Apr '2197.3397.3397.33+0.025+0.03%
May '2197.3397.3397.33+0.024999999999991+0.03%
Jun '2197.3397.3397.33+0.024999999999991+0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.