30-Day Fed Funds

30-Day Fed Funds Sep '21

 
 
LastOpenHighLowNet Change% Change
Sep '2199.922599.9299.922599.92+0.0024999999999977+0%
Oct '2199.92599.9299.92599.92+0.0049999999999955+0.01%
Nov '2199.9299.9299.9299.915+0+0%
Dec '2199.9299.9299.92599.92+0+0%
Jan '2299.92599.92599.92599.925+0.0049999999999955+0.01%
Feb '2299.9299.9299.9299.92+0+0%
Mar '2299.92599.92599.92599.925+0.0049999999999955+0.01%
Apr '2299.92599.92599.92599.925+0.0049999999999955+0.01%
May '2299.9299.9299.9299.92+0+0%
Jun '2299.91599.91599.91599.915+0+0%
Jul '2299.90599.90599.90599.905+0+0%
Aug '2299.8999.8999.8999.89+0+0%
Sep '2299.87599.87599.87599.87+0+0%
Oct '2299.84599.84599.84599.84+0+0%
Nov '2299.81599.8299.8299.815+0+0%
Dec '2299.7799.7799.7799.77+0+0%
Jan '2399.7399.7399.7399.73+0+0%
Feb '2399.799.799.799.695+0+0%
Mar '2399.6599.6599.65599.65+0.01+0.01%
Apr '2399.699.60599.60599.585+0.01+0.01%
May '2399.5699.5699.5699.545+0.01+0.01%
Jun '2399.52599.52599.52599.525+0.01+0.01%
Jul '2399.47599.4799.47599.47+0.01+0.01%
Aug '2399.44599.44599.44599.445+0.01+0.01%
Sep '2399.4399.4399.4399.43+0.01+0.01%
Oct '2399.34599.34599.34599.345+0.01+0.01%
Nov '2399.399.399.3+0.0099999999999909+0.01%
Dec '2399.3599.3599.3599.35+0.01+0.01%
Jan '2499.18599.18599.18599.185+0.01+0.01%
Feb '2499.18599.18599.185+0.010000000000005+0.01%
Mar '2499.18599.18599.185+0.010000000000005+0.01%
Apr '2499.18599.18599.185+0.010000000000005+0.01%
May '2499.18599.18599.185+0.010000000000005+0.01%
Jun '2499.18599.18599.185+0.010000000000005+0.01%
Jul '2499.18599.18599.185+0.010000000000005+0.01%
Aug '2499.18599.18599.185+0.010000000000005+0.01%
Sep '2499.18599.18599.185+0.010000000000005+0.01%
Oct '2499.18599.18599.185+0.010000000000005+0.01%
Nov '2499.18599.18599.185+0.010000000000005+0.01%
Dec '2499.06599.06599.065+0.0099999999999909+0.01%
Jan '2599.0599.0599.0599.05+0.01+0.01%
Feb '2599.0599.0599.05+0.0099999999999909+0.01%
Mar '2599.0599.0599.05+0.0099999999999909+0.01%
Apr '2599.0599.0599.05+0.0099999999999909+0.01%
May '2599.0599.0599.05+0.0099999999999909+0.01%
Jun '2599.0599.0599.05+0.0099999999999909+0.01%
Jul '2599.0599.0599.05+0.0099999999999909+0.01%
Aug '2599.0599.0599.05+0.0099999999999909+0.01%
Sep '2599.0599.0599.05+0.0099999999999909+0.01%
Oct '2599.0599.0599.05+0.0099999999999909+0.01%
Nov '2599.0599.0599.05+0.0099999999999909+0.01%
Dec '2598.9398.9398.93+0.010000000000005+0.01%
Jan '2698.8398.8398.83+0.010000000000005+0.01%
Feb '2698.8398.8398.83+0.010000000000005+0.01%
Mar '2698.8398.8398.83+0.010000000000005+0.01%
Apr '2698.8398.8398.83+0.010000000000005+0.01%
May '2698.8398.8398.83+0.010000000000005+0.01%
Jun '2698.8398.8398.83+0.010000000000005+0.01%
Jul '2698.8398.8398.83+0.010000000000005+0.01%
Aug '2698.7598.7598.75+0.010000000000005+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.