30-Day Fed Funds

30-Day Fed Funds Apr '18

 
 
LastOpenHighLowNet Change% Change
Feb '1898.5898.5898.582598.58-0.0025+0%
Mar '1898.5198.5198.5198.505+0+0%
Apr '1898.34598.34598.3598.34+0+0%
May '1898.3298.3298.32598.315+0+0%
Jun '1898.2298.22598.22598.215-0.005-0.01%
Jul '1898.14598.15598.15598.14-0.01-0.01%
Aug '1898.1198.11598.11598.1-0.005-0.01%
Sep '1898.10598.10598.1198.095-0.005-0.01%
Oct '1897.99597.99598.00597.985+0.005+0.01%
Nov '1897.9797.96597.97597.955+0.005+0.01%
Dec '1897.93597.92597.9497.92+0.005+0.01%
Jan '1997.88597.87597.8997.865+0.01+0.01%
Feb '1997.85597.83597.8697.835+0.01+0.01%
Mar '1997.83597.8197.8497.81+0.01+0.01%
Apr '1997.7897.76597.7997.755+0.01+0.01%
May '1997.7597.74597.75597.73+0.015+0.02%
Jun '1997.7297.71597.7397.7+0.01+0.01%
Jul '1997.66597.64597.67597.64+0.015+0.02%
Aug '1997.6597.63597.6697.625+0.02+0.02%
Sep '1997.6497.62597.6597.615+0.02+0.02%
Oct '1997.60597.5997.61597.58+0.03+0.03%
Nov '1997.5997.57597.697.56+0.035+0.04%
Dec '1997.5697.54597.56597.535+0.035+0.04%
Jan '2097.52597.50597.53597.5+0.035+0.04%
Feb '2097.53597.51597.54597.51+0.035+0.04%
Mar '2097.5297.52597.52+0.04+0.04%
Apr '2097.51597.5297.515+0.045+0.05%
May '2097.52597.50597.5397.5+0.045+0.05%
Jun '2097.5197.51597.51+0.04+0.04%
Jul '2097.50597.51597.505+0.04+0.04%
Aug '2097.50597.51597.505+0.045+0.05%
Sep '2097.49597.50597.495+0.035+0.04%
Oct '2097.4997.597.49+0.035+0.04%
Nov '2097.597.5197.5+0.04+0.04%
Dec '2097.4897.4697.4997.46+0.04+0.04%
Jan '2197.48597.49597.485+0.045+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.