30-Day Fed Funds

30-Day Fed Funds Jun '23

	Last	Open	High	Low	Net Change	% Change
Jun '23	94.8825	94.8775	94.895	94.8725	+0.0075	+0.01%
Jul '23	94.83	94.815	94.855	94.815	+0.01	+0.01%
Aug '23	94.72	94.705	94.76	94.695	+0.015	+0.02%
Sep '23	94.73	94.71	94.77	94.71	+0.015	+0.02%
Oct '23	94.75	94.74	94.8	94.725	+0.015	+0.02%
Nov '23	94.86	94.855	94.915	94.815	+0.015	+0.02%
Dec '23	94.96	94.92	95.02	94.9	+0.02	+0.02%
Jan '24	95.02	94.995	95.08	94.95	+0.025	+0.03%
Feb '24	95.21	95.17	95.27	95.115	+0.03	+0.03%
Mar '24	95.295	95.25	95.36	95.195	+0.03	+0.03%
Apr '24	95.435	95.38	95.5	95.32	+0.04	+0.04%
May '24	95.655	95.6	95.725	95.53	+0.04	+0.04%
Jun '24	95.79	95.71	95.85	95.665	+0.04	+0.04%
Jul '24	95.895	95.815	95.96	95.765	+0.04	+0.04%
Aug '24	96.115	96.015	96.16	95.98	+0.045	+0.05%
Sep '24	96.07	96.07	96.07	96.07	-0.08	-0.08%
Oct '24	96.265	96.4	96.4	96.265	-0.225	-0.23%
Nov '24	96.42	96.42	96.42	96.42	-0.225	-0.23%
Dec '24	96.495	96.52	96.52	96.495	-0.225	-0.23%
Jan '25	96.545	96.545	96.545	96.545	-0.225	-0.23%
Feb '25	96.58	96.58	96.58	96.58	-0.22	-0.23%
Mar '25	96.58	96.58	96.58	96.58	-0.22	-0.23%
Apr '25	96.605	96.605	96.605	96.605	-0.22	-0.23%
May '25	96.605	96.605	96.605	96.605	-0.22	-0.23%
Jun '25	96.605	96.605	96.605	96.605	-0.22	-0.23%
Jul '25	96.655	96.655	96.655	96.655	-0.22	-0.23%
Aug '25	96.655	96.655	96.655	96.655	-0.22	-0.23%
Sep '25	96.655	96.655	96.655	96.655	-0.22	-0.23%
Oct '25	96.685	96.685	96.685	96.685	-0.22	-0.23%
Nov '25	96.685	96.685	96.685	96.685	-0.22	-0.23%
Dec '25	96.565	96.565	96.565	96.565	-0.22	-0.23%
Jan '26	96.465	96.465	96.465	96.465	-0.22	-0.23%
Feb '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
Mar '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
Apr '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
May '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
Jun '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
Jul '26	96.71	96.71	96.71	96.71	-0.22	-0.23%
Aug '26	96.63	96.63	96.63	96.63	-0.22	-0.23%
Sep '26	96.63	96.63	96.63	96.63	-0.22	-0.23%
Oct '26	96.625	96.625	96.625	96.625	-0.22	-0.23%
Nov '26	96.605	96.605	96.605	96.605	-0.22	-0.23%
Dec '26	96.585	96.585	96.585	96.585	-0.22	-0.23%
Jan '27	96.57	96.57	96.57	96.57	-0.22	-0.23%
Feb '27	96.555	96.555	96.555	96.555	-0.22	-0.23%
Mar '27	96.54	96.54	96.54	96.54	-0.22	-0.23%
Apr '27	96.5	96.5	96.5	96.5	-0.22	-0.23%
May '27	96.475	96.475	96.475	96.475	-0.22	-0.23%
Jun '27	96.455	96.455	96.455	96.455	-0.22	-0.23%
Jul '27	96.435	96.435	96.435	96.435	-0.22	-0.23%
Aug '27	96.355	96.355	96.355	96.355	-0.22	-0.23%
Sep '27	96.355	96.355	96.355	96.355	-0.22	-0.23%
Oct '27	96.35	96.35	96.35	96.35	-0.22	-0.23%
Nov '27	96.33	96.33	96.33	96.33	-0.22	-0.23%
Dec '27	96.31	96.31	96.31	96.31	-0.22	-0.23%
Jan '28	96.295	96.295	96.295	96.295	-0.22	-0.23%
Feb '28	96.28	96.28	96.28	96.28	-0.22	-0.23%
Mar '28	96.265	96.265	96.265	96.265	-0.22	-0.23%
Apr '28	96.225	96.225	96.225	96.225	-0.22	-0.23%
May '28	96.2	96.2	96.2	96.2	-0.22	-0.23%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.