Australian Dollar

Australian Dollar Dec '22

 
 
LastOpenHighLowNet Change% Change
Dec '220.681250.68130.683950.6745-0.00095-0.14%
Jan '230.68220.68420.684850.67565-0.00095-0.14%
Feb '230.6830.685650.67645-0.00095-0.14%
Mar '230.683850.683950.68650.67725-0.00095-0.14%
Apr '230.684750.684750.68475-0.0009-0.13%
Jun '230.686450.68250.6890.68045-0.0008-0.12%
Sep '230.68890.69110.6826-0.00055-0.08%
Dec '230.690450.68940.69250.6843-0.0003-0.04%
Mar '240.690650.690650.69065-0.0001-0.01%
Jun '240.69080.69080.6908+5.0E-5+0.01%
Sep '240.6910.6910.691+0.00025+0.04%
Dec '240.6910.6910.691+0.0004+0.06%
Mar '250.689550.689550.68955+0.00055+0.08%
Jun '250.688050.688050.68805+0.0006+0.09%
Sep '250.68660.68660.6866+0.0007+0.1%
Dec '250.685150.685150.68515+0.0008+0.12%
Mar '260.683650.683650.68365+0.00085+0.12%
Jun '260.68220.68220.6822+0.00095+0.14%
Sep '260.680750.680750.68075+0.0011+0.16%
Dec '260.679250.679250.67925+0.00115+0.17%
Mar '270.67780.67780.6778+0.00125+0.18%
Jun '270.67630.67630.6763+0.0013+0.19%
Sep '270.674850.674850.67485+0.0014+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register