Australian Dollar

Australian Dollar Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash0.721220.718280.721360.7177+0.00293+0.41%
Feb '220.72050.718650.72050.71865+0.0019+0.26%
Mar '220.72140.71860.721550.7178+0.00275+0.38%
Apr '220.71890.719150.719150.7189+4.9999999999994E-5+0.01%
May '220.718950.718950.718950.71895-0.00225-0.31%
Jun '220.72070.71910.72070.719+0.0016+0.22%
Sep '220.71940.71940.72360.7184-0.00215-0.3%
Dec '220.719450.719450.722150.71885-0.0021-0.29%
Mar '230.719150.719150.721850.71915-0.0021-0.29%
Jun '230.718650.718650.71865-0.00215-0.3%
Sep '230.718150.718150.71815-0.0022500000000001-0.31%
Dec '230.717650.717650.71765-0.0023-0.32%
Mar '240.71690.71690.7169-0.00225-0.31%
Jun '240.7160.7160.716-0.00215-0.3%
Sep '240.71510.71510.7151-0.0021-0.29%
Dec '240.71420.71420.7142-0.002-0.28%
Mar '250.713250.713250.71325-0.0019499999999999-0.27%
Jun '250.712350.712350.71235-0.0018499999999999-0.26%
Sep '250.711450.711450.71145-0.0018-0.25%
Dec '250.710550.710550.71055-0.0017-0.24%
Mar '260.70960.70960.7096-0.00165-0.23%
Jun '260.70870.70870.7087-0.0015500000000001-0.22%
Sep '260.70780.70780.7078-0.0014500000000001-0.2%
Dec '260.70690.70690.7069-0.0014000000000001-0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.