Australian Dollar

Australian Dollar Dec '20

 
 
LastOpenHighLowNet Change% Change
Dec '200.73650.73450.737450.73425+0.00105+0.14%
Jan '210.7360.73680.73710.73475+0.00024999999999997+0.03%
Feb '210.73710.735650.73710.73565+0.00125+0.17%
Mar '210.736950.73520.73770.7351+0.00095000000000001+0.13%
Apr '210.73610.73610.73610.7361-0.00365-0.49%
Jun '210.736250.7380.741450.7351-0.0037-0.5%
Sep '210.73660.73660.740850.7362-0.00365-0.49%
Dec '210.73780.73780.73780.7378+0.001+0.14%
Mar '220.73690.73690.73690.7369-0.00375-0.51%
Jun '220.736950.736950.73695-0.00385-0.52%
Sep '220.737050.737050.73705-0.0039-0.53%
Dec '220.737050.737050.73705-0.00405-0.55%
Mar '230.736950.736950.73695-0.00405-0.55%
Jun '230.736850.736850.73685-0.0041-0.55%
Sep '230.736750.736750.73675-0.00415-0.56%
Dec '230.736650.736650.73665-0.00415-0.56%
Mar '240.736550.736550.73655-0.0042-0.57%
Jun '240.736450.736450.73645-0.00425-0.57%
Sep '240.73630.73630.7363-0.0043500000000001-0.59%
Dec '240.73620.73620.7362-0.0043500000000001-0.59%
Mar '250.73610.73610.7361-0.0044000000000001-0.59%
Jun '250.7360.7360.736-0.0044500000000001-0.6%
Sep '250.73590.73590.7359-0.0044999999999999-0.61%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register