Australian Dollar

Australian Dollar Dec '20

 
 
LastOpenHighLowNet Change% Change
Oct '200.7060.70540.70880.7053+0.00090000000000001+0.13%
Nov '200.70540.70560.70840.7052+0.00019999999999998+0.03%
Dec '200.70540.70470.70880.7046+0.00019999999999998+0.03%
Jan '210.70530.70530.70530.7025-0.0026-0.37%
Mar '210.70550.70710.70840.7022-0.0025-0.35%
Jun '210.70550.70550.70550.7027-0.0026-0.37%
Sep '210.70560.70850.70860.7041-0.0026-0.37%
Dec '210.70560.70560.70560.7038-0.0026-0.37%
Mar '220.70570.70570.70570.7057-0.0024-0.34%
Jun '220.70570.70570.7057-0.0023-0.32%
Sep '220.70570.70570.7057-0.0023-0.32%
Dec '220.70550.70550.7055-0.0022-0.31%
Mar '230.70530.70530.7053-0.0021-0.3%
Jun '230.70510.70510.7051-0.002-0.28%
Sep '230.70490.70490.7049-0.002-0.28%
Dec '230.70460.70460.7046-0.002-0.28%
Mar '240.70440.70440.7044-0.0019-0.27%
Jun '240.70420.70420.7042-0.0017999999999999-0.25%
Sep '240.7040.7040.704-0.0018-0.26%
Dec '240.70370.70370.7037-0.0018-0.26%
Mar '250.70350.70350.7035-0.0017-0.24%
Jun '250.70330.70330.7033-0.0015999999999999-0.23%
Sep '250.70310.70310.7031-0.0015000000000001-0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.