Australian Dollar

Australian Dollar Sep '20

 
 
LastOpenHighLowNet Change% Change
Jul '200.69190.69130.6950.691+0.0004+0.06%
Aug '200.69190.69210.69450.6908+0.0003+0.04%
Sep '200.6920.69150.69530.6904+0.0003+0.04%
Oct '200.6920.6920.692+0.00029999999999997+0.04%
Dec '200.6920.69180.6950.6909+0.0004+0.06%
Mar '210.69190.69190.6919+0.0004+0.06%
Jun '210.69170.69170.6917+0.0003+0.04%
Sep '210.69140.69140.6914+0.0004+0.06%
Dec '210.6910.6910.691+0.0004+0.06%
Mar '220.69070.69070.6907+0.00049999999999994+0.07%
Jun '220.69030.69030.6903+0.00050000000000006+0.07%
Sep '220.68970.68970.6897+0.00049999999999994+0.07%
Dec '220.68920.68920.6892+0.00060000000000004+0.09%
Mar '230.68860.68860.6886+0.00060000000000004+0.09%
Jun '230.6880.6880.688+0.00069999999999992+0.1%
Sep '230.68740.68740.6874+0.00070000000000003+0.1%
Dec '230.68680.68680.6868+0.00069999999999992+0.1%
Mar '240.68620.68620.6862+0.00070000000000003+0.1%
Jun '240.68570.68570.6857+0.00080000000000002+0.12%
Sep '240.68510.68510.6851+0.00080000000000002+0.12%
Dec '240.68450.68450.6845+0.00080000000000002+0.12%
Mar '250.68390.68390.6839+0.00079999999999991+0.12%
Jun '250.68330.68330.6833+0.00090000000000001+0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.