Australian Dollar

Australian Dollar Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '190.68720.68960.69020.6869-0.0025-0.36%
Jul '190.68770.69010.69010.6877-0.0024-0.35%
Aug '190.68840.69050.69050.6884-0.0024-0.35%
Sep '190.68890.69130.69170.6888-0.0024-0.35%
Oct '190.68940.68940.6894-0.0024-0.35%
Dec '190.69060.69320.69320.6906-0.0024-0.35%
Mar '200.69210.69420.69450.6921-0.0023-0.33%
Jun '200.69350.69350.6935-0.0023-0.33%
Sep '200.69460.69460.6946-0.0024-0.34%
Dec '200.69580.69580.6958-0.0023-0.33%
Mar '210.69690.69690.6969-0.0023-0.33%
Jun '210.69790.69790.6979-0.0023-0.33%
Sep '210.69840.69840.6984-0.0024-0.34%
Dec '210.6990.6990.699-0.0023-0.33%
Mar '220.69950.69950.6995-0.0023-0.33%
Jun '220.70010.70010.7001-0.0022-0.31%
Sep '220.70060.70060.7006-0.0023-0.33%
Dec '220.70120.70120.7012-0.0022-0.31%
Mar '230.70170.70170.7017-0.0022-0.31%
Jun '230.70230.70230.7023-0.0022-0.31%
Sep '230.70280.70280.7028-0.0022-0.31%
Dec '230.70330.70330.7033-0.0023-0.33%
Mar '240.70390.70390.7039-0.0022-0.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.