Australian Dollar

Australian Dollar Oct '21

 
 
LastOpenHighLowNet Change% Change
Oct '210.72960.733350.734550.72755-0.0031-0.42%
Nov '210.72960.72960.72960.7296-4.9999999999994E-5-0.01%
Dec '210.7290.729750.730.7288-0.00075000000000003-0.1%
Jan '220.729950.729950.73440.7287-0.0032-0.44%
Mar '220.73010.73470.7350.72805-0.00315-0.43%
Jun '220.730250.730250.73440.7293-0.00315-0.43%
Sep '220.731850.731850.731850.73185+0.0014999999999999+0.21%
Dec '220.73040.73040.73360.73-0.00315-0.43%
Mar '230.73050.73050.7305-0.00315-0.43%
Jun '230.73060.73060.7306-0.0031-0.42%
Sep '230.730650.730650.73065-0.00315-0.43%
Dec '230.730450.730450.73045-0.00315-0.43%
Mar '240.730250.730250.73025-0.0031500000000001-0.43%
Jun '240.730050.730050.73005-0.00315-0.43%
Sep '240.729850.729850.72985-0.00315-0.43%
Dec '240.729650.729650.72965-0.00315-0.43%
Mar '250.729450.729450.72945-0.0031-0.42%
Jun '250.729250.729250.72925-0.0031-0.42%
Sep '250.729050.729050.72905-0.0031-0.42%
Dec '250.728850.728850.72885-0.0031-0.42%
Mar '260.728650.728650.72865-0.0031-0.42%
Jun '260.728450.728450.72845-0.0031-0.42%
Sep '260.728250.728250.72825-0.0031-0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.