Australian Dollar

Australian Dollar Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash0.734990.73560.737480.7318-0.00013999999999992-0.02%
Aug '180.73530.73590.73630.732-0.00060000000000004-0.08%
Sep '180.7350.73560.73740.7318-0.00090000000000001-0.12%
Oct '180.7350.7350.7350.735-0.001-0.14%
Nov '180.73610.74340.7332-0.0041-0.55%
Dec '180.73440.73580.73690.7322-0.0017999999999999-0.24%
Mar '190.73680.73920.73920.7361-0.0042-0.57%
Jun '190.73750.73750.7375-0.0044-0.59%
Sep '190.73840.73840.7384-0.0043-0.58%
Dec '190.73930.73930.7393-0.0042000000000001-0.56%
Mar '200.74020.74020.7402-0.0042-0.56%
Jun '200.74120.74120.7412-0.004-0.54%
Sep '200.74150.74150.7415-0.004-0.54%
Dec '200.74140.74140.7414-0.0042000000000001-0.56%
Mar '210.74130.74130.7413-0.0044000000000001-0.59%
Jun '210.74120.74120.7412-0.0046-0.62%
Sep '210.74110.74110.7411-0.0048-0.64%
Dec '210.7410.7410.741-0.005-0.67%
Mar '220.74090.74090.7409-0.0052-0.7%
Jun '220.74080.74080.7408-0.0054-0.72%
Sep '220.74070.74070.7407-0.0055999999999999-0.75%
Dec '220.74060.74060.7406-0.0056999999999999-0.76%
Mar '230.74050.74050.7405-0.0058999999999999-0.79%
Jun '230.74040.74040.7404-0.0061000000000001-0.82%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.