Australian Dollar

Australian Dollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '190.67970.6790.67970.6785+0.0012+0.18%
Dec '190.68050.6790.68080.6786+0.0014999999999999+0.22%
Jan '200.68040.68040.68040.6804+0.00090000000000001+0.13%
Feb '200.68010.6850.6791-0.0045-0.66%
Mar '200.68210.68120.68220.68+0.0016+0.24%
Jun '200.68320.68320.68320.6832+0.0013000000000001+0.19%
Sep '200.68310.68310.6831-0.0045-0.65%
Dec '200.68410.68410.6841-0.0046-0.67%
Mar '210.68510.68510.6851-0.0046-0.67%
Jun '210.6860.6860.686-0.0046-0.67%
Sep '210.6870.6870.687-0.0045-0.65%
Dec '210.68780.68780.6878-0.0045-0.65%
Mar '220.68840.68840.6884-0.0045-0.65%
Jun '220.6890.6890.689-0.0044-0.63%
Sep '220.68950.68950.6895-0.0044-0.63%
Dec '220.69010.69010.6901-0.0043-0.62%
Mar '230.69060.69060.6906-0.0043-0.62%
Jun '230.69120.69120.6912-0.0043-0.62%
Sep '230.69180.69180.6918-0.0042-0.6%
Dec '230.69230.69230.6923-0.0042-0.6%
Mar '240.69290.69290.6929-0.0041-0.59%
Jun '240.69340.69340.6934-0.0041-0.59%
Sep '240.6940.6940.694-0.004-0.57%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.