Australian Dollar

Australian Dollar Sep '19

 
 
LastOpenHighLowNet Change% Change
Aug '190.70230.70210.70290.7007+0.0002+0.03%
Sep '190.70220.70240.70250.702-0.00059999999999993-0.09%
Oct '190.70330.70330.703+0.0001+0.01%
Nov '190.70390.70390.7039+0.0001+0.01%
Dec '190.70440.7030.7050.7028+0.0002+0.03%
Mar '200.70580.70750.7058+0.0002+0.03%
Jun '200.7070.7070.707+0.0001+0.01%
Sep '200.7080.7080.708+0.0001+0.01%
Dec '200.70880.70880.7088+9.9999999999989E-5+0.01%
Mar '210.70970.70970.7097+9.9999999999989E-5+0.01%
Jun '210.71050.71050.7105+9.9999999999989E-5+0.01%
Sep '210.71110.71110.7111+9.9999999999989E-5+0.01%
Dec '210.71160.71160.7116+9.9999999999989E-5+0.01%
Mar '220.71210.71210.7121+9.9999999999989E-5+0.01%
Jun '220.71250.71250.7125+9.9999999999989E-5+0.01%
Sep '220.71310.71310.7131+9.9999999999989E-5+0.01%
Dec '220.71350.71350.7135+9.9999999999989E-5+0.01%
Mar '230.7140.7140.714+9.9999999999989E-5+0.01%
Jun '230.71450.71450.7145+9.9999999999989E-5+0.01%
Sep '230.71490.71490.7149+0+0%
Dec '230.71540.71540.7154+9.9999999999989E-5+0.01%
Mar '240.71590.71590.7159+9.9999999999989E-5+0.01%
Jun '240.71640.71640.7164+9.9999999999989E-5+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.