Australian Dollar

Australian Dollar Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash0.707180.708570.709050.70568-0.00147-0.21%
Apr '190.70710.70910.70910.7064-0.0021000000000001-0.3%
May '190.70690.70690.70690.7069-0.0026-0.37%
Jun '190.70830.70990.71020.7067-0.0016999999999999-0.24%
Jul '190.70840.70770.70840.7077-0.002-0.28%
Sep '190.70920.70920.70920.7092-0.0021-0.3%
Dec '190.71260.71260.7126-0.0008-0.11%
Mar '200.71420.71420.7142-0.0006-0.08%
Jun '200.71550.71550.7155-0.0004-0.06%
Sep '200.71680.71680.7168-0.00029999999999997-0.04%
Dec '200.71810.71810.7181-9.9999999999989E-5-0.01%
Mar '210.71940.71940.7194+9.9999999999989E-5+0.01%
Jun '210.71980.71980.7198+9.9999999999989E-5+0.01%
Sep '210.72010.72010.7201+0+0%
Dec '210.72050.72050.7205+9.9999999999989E-5+0.01%
Mar '220.72080.72080.7208+9.9999999999989E-5+0.01%
Jun '220.72120.72120.7212+9.9999999999989E-5+0.01%
Sep '220.72160.72160.7216+9.9999999999989E-5+0.01%
Dec '220.72190.72190.7219+9.9999999999989E-5+0.01%
Mar '230.72230.72230.7223+0.00020000000000009+0.03%
Jun '230.72270.72270.7227+0.00019999999999998+0.03%
Sep '230.7230.7230.723+0.00019999999999998+0.03%
Dec '230.72340.72340.7234+0.00020000000000009+0.03%
Mar '240.72370.72370.7237+0.00019999999999998+0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.