Australian Dollar

Australian Dollar Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '190.71710.72030.72030.7167-0.0032000000000001-0.44%
Mar '190.71740.71950.72210.7165-0.0032-0.44%
Apr '190.71760.71950.72060.7176-0.0032-0.44%
May '190.7180.7180.718-0.0032-0.44%
Jun '190.71830.72050.72050.7183-0.0032-0.44%
Sep '190.71930.7250.7193-0.0032-0.44%
Dec '190.72030.72030.7203-0.0032-0.44%
Mar '200.72140.72140.7214-0.003-0.41%
Jun '200.72230.72230.7223-0.0028999999999999-0.4%
Sep '200.72330.72330.7233-0.0027999999999999-0.39%
Dec '200.72420.72420.7242-0.0027-0.37%
Mar '210.72470.72470.7247-0.0025999999999999-0.36%
Jun '210.7250.7250.725-0.0025000000000001-0.34%
Sep '210.72530.72530.7253-0.0023000000000001-0.32%
Dec '210.72560.72560.7256-0.0022-0.3%
Mar '220.72590.72590.7259-0.002-0.27%
Jun '220.72620.72620.7262-0.0019-0.26%
Sep '220.72650.72650.7265-0.0017999999999999-0.25%
Dec '220.72680.72680.7268-0.0016-0.22%
Mar '230.7270.7270.727-0.0015000000000001-0.21%
Jun '230.72730.72730.7273-0.0014000000000001-0.19%
Sep '230.72760.72760.7276-0.0013-0.18%
Dec '230.72790.72790.7279-0.0011-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.