Australian Dollar

Australian Dollar Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '180.78350.78390.78460.7803-0.0009-0.11%
Apr '180.78360.78310.78360.7812-0.0009-0.11%
May '180.78360.7840.7840.7812-0.0009-0.11%
Jun '180.78370.78380.7840.781-0.0009-0.11%
Jul '180.78390.78390.7839-0.0009-0.11%
Sep '180.78420.78250.78420.7825-0.0009-0.11%
Dec '180.78480.78250.78480.7825-0.0008-0.1%
Mar '190.78540.78540.7854-0.0009-0.11%
Jun '190.7860.7850.7860.785-0.0009-0.11%
Sep '190.78660.78660.7866-0.001-0.13%
Dec '190.78730.78730.7873-0.0009-0.11%
Mar '200.78770.78770.7877-0.0009-0.11%
Jun '200.78740.78740.7874-0.0009-0.11%
Sep '200.7870.7870.787-0.001-0.13%
Dec '200.78670.78670.7867-0.0011-0.14%
Mar '210.78640.78640.7864-0.0011-0.14%
Jun '210.7860.7860.786-0.0012-0.15%
Sep '210.78570.78570.7857-0.0012-0.15%
Dec '210.78540.78540.7854-0.0012-0.15%
Mar '220.78510.78510.7851-0.0012-0.15%
Jun '220.78470.78470.7847-0.0013-0.17%
Sep '220.78440.78440.7844-0.0013-0.17%
Dec '220.78410.78410.7841-0.0013-0.17%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.