Australian Dollar

Australian Dollar Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '200.68820.69040.69150.6876-0.0017-0.25%
Mar '200.68870.69060.69210.688-0.0017-0.25%
Apr '200.68920.69190.6892-0.0016-0.23%
May '200.68980.69240.6898-0.0017-0.25%
Jun '200.69030.69130.69350.6898-0.0017-0.25%
Sep '200.69180.69470.6914-0.0016-0.23%
Dec '200.69310.69310.6931-0.0017-0.24%
Mar '210.69430.69660.6941-0.0016-0.23%
Jun '210.69540.69540.6954-0.0016-0.23%
Sep '210.69640.69640.6964-0.0016-0.23%
Dec '210.69750.69750.6975-0.0015-0.21%
Mar '220.69830.69830.6983-0.0015-0.21%
Jun '220.6990.6990.699-0.0014-0.2%
Sep '220.69960.69960.6996-0.0014-0.2%
Dec '220.70030.70030.7003-0.0012-0.17%
Mar '230.70080.70080.7008-0.0012-0.17%
Jun '230.70150.70150.7015-0.0011-0.16%
Sep '230.70210.70210.7021-0.0011-0.16%
Dec '230.70280.70280.7028-0.001-0.14%
Mar '240.70340.70340.7034-0.0009-0.13%
Jun '240.7040.7040.704-0.0009-0.13%
Sep '240.70460.70460.7046-0.0008-0.11%
Dec '240.70530.70530.7053-0.0007-0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.