Australian Dollar

Australian Dollar Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash0.686890.686440.687920.68433+0.00044+0.06%
Jul '220.686950.68210.68880.67995+0.0052+0.76%
Aug '220.68720.68220.6890.68+0.0052+0.76%
Sep '220.68730.6820.68930.6798+0.0052+0.76%
Oct '220.682250.682250.682250.67875-0.00895-1.29%
Dec '220.686950.68450.68940.6845+0.00445+0.65%
Mar '230.68230.685050.685050.67695-0.009-1.3%
Jun '230.68560.684050.68560.68395+0.00405+0.59%
Sep '230.680150.680150.680150.6752-0.0091-1.32%
Dec '230.678650.678650.67865-0.00925-1.34%
Mar '240.677150.677150.67715+0+0%
Jun '240.675650.675650.67565+0+0%
Sep '240.67350.67350.6735+0+0%
Dec '240.671150.671150.67115+0+0%
Mar '250.668850.668850.66885+0+0%
Jun '250.66650.66650.6665+0+0%
Sep '250.66420.66420.6642+0+0%
Dec '250.661850.661850.66185+0+0%
Mar '260.659550.659550.65955+0+0%
Jun '260.65720.65720.6572+0+0%
Sep '260.65490.65490.6549+0+0%
Dec '260.65260.65260.6526+0+0%
Mar '270.650250.650250.65025+0+0%
Jun '270.647950.647950.64795+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register