Australian Dollar

Australian Dollar Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '200.61920.60530.620.6021+0.0111+1.83%
May '200.61930.60230.620.6023+0.0111+1.83%
Jun '200.61930.60470.62020.6024+0.0111+1.83%
Jul '200.61930.61240.61930.6033+0.0111+1.83%
Sep '200.61930.6050.61940.603+0.011+1.81%
Dec '200.61920.60880.61920.6033+0.0112+1.84%
Mar '210.61920.61920.6192+0.0113+1.86%
Jun '210.61890.61890.6189+0.0112+1.84%
Sep '210.61870.61870.6187+0.0112+1.84%
Dec '210.61840.61840.6184+0.0111+1.83%
Mar '220.61820.61820.6182+0.0112+1.85%
Jun '220.61770.61770.6177+0.0112+1.85%
Sep '220.61710.61710.6171+0.0112+1.85%
Dec '220.61650.61650.6165+0.0112+1.85%
Mar '230.6160.6160.616+0.0113+1.87%
Jun '230.61540.61540.6154+0.0113+1.87%
Sep '230.61490.61490.6149+0.0115+1.91%
Dec '230.61440.61440.6144+0.0116+1.92%
Mar '240.61380.61380.6138+0.0116+1.93%
Jun '240.61330.61330.6133+0.0117+1.94%
Sep '240.61270.61270.6127+0.0117+1.95%
Dec '240.61220.61220.6122+0.0118+1.97%
Mar '250.61160.61160.6116+0.0118+1.97%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.