Australian Dollar

Australian Dollar Jul '21

 
 
LastOpenHighLowNet Change% Change
Cash0.757520.757230.757930.75671+0.00222+0.29%
Jul '210.75730.75510.760.7539+0.0018+0.24%
Aug '210.75740.756850.760050.754+0.0018+0.24%
Sep '210.757650.75780.758250.75695+0.00020000000000009+0.03%
Oct '210.757550.757550.76010.7544+0.00185+0.24%
Dec '210.7580.7580.7580.758+0.00034999999999996+0.05%
Mar '220.75790.75790.760350.75485+0.00185+0.24%
Jun '220.757950.757950.759850.7552+0.00185+0.24%
Sep '220.757850.757850.75890.75785+0.0019+0.25%
Dec '220.757750.757750.75775+0.0019+0.25%
Mar '230.757650.757650.75765+0.00195+0.26%
Jun '230.757550.757550.75755+0.0019499999999999+0.26%
Sep '230.757250.757250.75725+0.00205+0.27%
Dec '230.756950.756950.75695+0.00215+0.28%
Mar '240.756650.756650.75665+0.0022000000000001+0.29%
Jun '240.75630.75630.7563+0.00225+0.3%
Sep '240.7560.7560.756+0.00235+0.31%
Dec '240.75570.75570.7557+0.0024500000000001+0.33%
Mar '250.75540.75540.7554+0.0025499999999999+0.34%
Jun '250.755050.755050.75505+0.0026+0.35%
Sep '250.754750.754750.75475+0.00265+0.35%
Dec '250.754450.754450.75445+0.0027499999999999+0.37%
Mar '260.754150.754150.75415+0.00285+0.38%
Jun '260.75380.75380.7538+0.0029+0.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.