Australian Dollar

Australian Dollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash0.676430.67910.680820.67598-0.0026700000000001-0.39%
Oct '190.67690.68020.68140.6767-0.0036-0.53%
Nov '190.67770.68070.68180.6776-0.0036-0.53%
Dec '190.67820.68140.68280.6778-0.0035999999999999-0.53%
Jan '200.67870.68250.6787-0.0036-0.53%
Mar '200.67980.68250.68440.6795-0.0036-0.53%
Jun '200.68110.68250.68550.6811-0.0036999999999999-0.54%
Sep '200.68230.68230.6823-0.0035999999999999-0.52%
Dec '200.68330.68330.6833-0.0034-0.5%
Mar '210.68430.68430.6843-0.0032-0.47%
Jun '210.68520.68520.6852-0.003-0.44%
Sep '210.68620.68620.6862-0.0027999999999999-0.41%
Dec '210.68690.68690.6869-0.0027-0.39%
Mar '220.68750.68750.6875-0.0026-0.38%
Jun '220.68820.68820.6882-0.0024999999999999-0.36%
Sep '220.68890.68890.6889-0.0024000000000001-0.35%
Dec '220.68950.68950.6895-0.0024-0.35%
Mar '230.69010.69010.6901-0.0023-0.33%
Jun '230.69080.69080.6908-0.0022-0.32%
Sep '230.69140.69140.6914-0.0022-0.32%
Dec '230.69210.69210.6921-0.0021-0.3%
Mar '240.69270.69270.6927-0.002-0.29%
Jun '240.69330.69330.6933-0.002-0.29%
Sep '240.6940.6940.694-0.0019-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.