Australian Dollar

Australian Dollar Jun '18

 
 
LastOpenHighLowNet Change% Change
May '180.75990.76040.76040.7589-0.0003-0.04%
Jun '180.76030.76020.76050.7601+0.0004+0.05%
Jul '180.76040.76040.76040.7604+0.0003+0.04%
Aug '180.76020.76560.7602-0.0003-0.04%
Sep '180.76040.76080.7620.7591-0.0003-0.04%
Dec '180.76110.76170.76170.7611-0.0003-0.04%
Mar '190.7620.76370.762-0.0002-0.03%
Jun '190.76290.7650.7629-0.0002-0.03%
Sep '190.76370.76370.7637-0.0002-0.03%
Dec '190.76450.76450.7645-0.0002-0.03%
Mar '200.76540.76540.7654-0.0001-0.01%
Jun '200.76570.76570.7657-0.0001-0.01%
Sep '200.76560.76560.7656-0.0001-0.01%
Dec '200.76550.76550.7655+0+0%
Mar '210.76540.76540.7654+0+0%
Jun '210.76530.76530.7653+0+0%
Sep '210.76520.76520.7652+0.0001+0.01%
Dec '210.76520.76520.7652+0.0002+0.03%
Mar '220.76510.76510.7651+0.0003+0.04%
Jun '220.7650.7650.765+0.0003+0.04%
Sep '220.76490.76490.7649+0.0003+0.04%
Dec '220.76480.76480.7648+0.0004+0.05%
Mar '230.76470.76470.7647+0.0004+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.