Australian Dollar

Australian Dollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '180.71370.71430.71430.7137-0.00049999999999994-0.07%
Dec '180.7150.71480.71640.7134+0.00069999999999992+0.1%
Jan '190.71450.71240.71450.7124+0+0%
Feb '190.71490.71490.7149+0+0%
Mar '190.71720.71580.71720.7156+0.002+0.28%
Jun '190.71640.71640.716+0+0%
Sep '190.71790.71790.7179+0+0%
Dec '190.71940.71940.7194+0+0%
Mar '200.7210.7210.721+0.0001+0.01%
Jun '200.72250.72250.7225+0.0001+0.01%
Sep '200.72410.72410.7241+0.0002+0.03%
Dec '200.7250.7250.725+0.0003+0.04%
Mar '210.72550.72550.7255+0.0003+0.04%
Jun '210.7260.7260.726+0.0003+0.04%
Sep '210.72660.72660.7266+0.0004+0.06%
Dec '210.72710.72710.7271+0.0004+0.06%
Mar '220.72760.72760.7276+0.0005+0.07%
Jun '220.72820.72820.7282+0.0006+0.08%
Sep '220.72870.72870.7287+0.0005+0.07%
Dec '220.72930.72930.7293+0.0007+0.1%
Mar '230.72970.72970.7297+0.0006+0.08%
Jun '230.73030.73030.7303+0.0007+0.1%
Sep '230.73080.73080.7308+0.0007+0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.