Australian Dollar

Australian Dollar Apr '23

	Last	Open	High	Low	Net Change	% Change
Cash	0.67377	0.66842	0.67554	0.6681	+0.00533	+0.8%
Apr '23	0.6746	0.6706	0.6746	0.6706	+0.00105	+0.16%
May '23	0.6761	0.6703	0.67655	0.6703	+0.00195	+0.29%
Jun '23	0.67595	0.6708	0.67775	0.6703	+0.0009	+0.13%
Jul '23	0.6758	0.6758	0.6758	0.6758	+0.0063	+0.94%
Sep '23	0.67295	0.67295	0.67295	0.67295	-0.00435	-0.64%
Dec '23	0.6791	0.6791	0.6791	0.6791	+0.00605	+0.9%
Mar '24	0.6805	0.6805	0.6805	0.6805	+0.00575	+0.85%
Jun '24	0.6808	0.6808	0.6808	0.6808	+0.00565	+0.84%
Sep '24	0.68105		0.68105	0.68105	+0.00555	+0.82%
Dec '24	0.6813	0.6813	0.6813	0.6813	+0.0055	+0.81%
Mar '25	0.6815		0.6815	0.6815	+0.00535	+0.79%
Jun '25	0.68065		0.68065	0.68065	+0.0053	+0.78%
Sep '25	0.6797		0.6797	0.6797	+0.0052	+0.77%
Dec '25	0.67875		0.67875	0.67875	+0.00515	+0.76%
Mar '26	0.6778		0.6778	0.6778	+0.0051	+0.76%
Jun '26	0.67685		0.67685	0.67685	+0.005	+0.74%
Sep '26	0.6759		0.6759	0.6759	+0.00495	+0.74%
Dec '26	0.67495		0.67495	0.67495	+0.00485	+0.72%
Mar '27	0.674		0.674	0.674	+0.0048	+0.72%
Jun '27	0.67305		0.67305	0.67305	+0.00475	+0.71%
Sep '27	0.6721		0.6721	0.6721	+0.00465	+0.7%
Dec '27	0.67115		0.67115	0.67115	+0.0046	+0.69%
Mar '28	0.6702		0.6702	0.6702	+0.0045	+0.68%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.