British Pound

British Pound Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '191.28711.28761.28761.2871-0.00050000000000017-0.04%
Dec '191.28911.28911.28981.2878+0.00039999999999996+0.03%
Jan '201.29031.29061.286+0.0036+0.28%
Feb '201.29141.29151.2876+0.0035+0.27%
Mar '201.29271.29331.29351.2927+0.00029999999999997+0.02%
Jun '201.29541.29231.29541.291+0.0035+0.27%
Sep '201.29821.29821.2982+0.0035+0.27%
Dec '201.30081.30081.3008+0.0035+0.27%
Mar '211.30331.30331.3033+0.0035+0.27%
Jun '211.30571.30571.3057+0.0034+0.26%
Sep '211.30821.30821.3082+0.0034+0.26%
Dec '211.31061.31061.3106+0.0034+0.26%
Mar '221.3131.3131.313+0.0033+0.25%
Jun '221.31531.31531.3153+0.0032+0.24%
Sep '221.31781.31781.3178+0.0031+0.24%
Dec '221.32011.32011.3201+0.0029+0.22%
Mar '231.32231.32231.3223+0.0029+0.22%
Jun '231.32481.32481.3248+0.0027+0.2%
Sep '231.32721.32721.3272+0.0027+0.2%
Dec '231.32951.32951.3295+0.0026+0.2%
Mar '241.33181.33181.3318+0.0024+0.18%
Jun '241.33421.33421.3342+0.0024+0.18%
Sep '241.33651.33651.3365+0.0022+0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.