British Pound

British Pound Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '191.27441.28131.28161.2733-0.0067-0.52%
Jul '191.27631.28241.28241.2753-0.0067-0.52%
Aug '191.27841.28471.28471.2784-0.0067-0.52%
Sep '191.281.28721.28721.2791-0.0068-0.53%
Oct '191.28151.28151.2815-0.0066-0.51%
Dec '191.28531.29131.29131.2853-0.0066-0.51%
Mar '201.29011.29321.29321.29-0.0066-0.51%
Jun '201.29441.29441.2944-0.0066-0.51%
Sep '201.29811.29811.2981-0.0064-0.49%
Dec '201.30191.30191.3019-0.0063-0.48%
Mar '211.30561.30561.3056-0.0062-0.47%
Jun '211.30921.30921.3092-0.0062-0.47%
Sep '211.31251.31251.3125-0.006-0.46%
Dec '211.31571.31571.3157-0.0059-0.45%
Mar '221.3191.3191.319-0.0058-0.44%
Jun '221.32231.32231.3223-0.0056-0.42%
Sep '221.32581.32581.3258-0.0055-0.41%
Dec '221.3291.3291.329-0.0055-0.41%
Mar '231.3321.3321.332-0.0054-0.4%
Jun '231.33561.33561.3356-0.0051-0.38%
Sep '231.33881.33881.3388-0.0051-0.38%
Dec '231.34211.34211.3421-0.0049-0.36%
Mar '241.34531.34531.3453-0.0049-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.