British Pound

British Pound Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '211.32321.3241.32441.3227+0.00019999999999998+0.02%
Jan '221.32461.32451.32461.3238+0.00079999999999991+0.06%
Feb '221.32371.331.33091.3217-0.0069-0.52%
Mar '221.32391.32451.32471.3234+0.00029999999999997+0.02%
Apr '221.32331.32331.3233-0.0068000000000001-0.51%
Jun '221.32291.32851.32971.321-0.0067-0.5%
Sep '221.32171.32171.32171.3217-0.0065-0.49%
Dec '221.32081.32081.32081.3204-0.0064-0.48%
Mar '231.32071.32071.3207-0.0065-0.49%
Jun '231.32071.32071.3207-0.0065999999999999-0.5%
Sep '231.32071.32071.3207-0.0065999999999999-0.5%
Dec '231.32091.32091.3209-0.0066999999999999-0.5%
Mar '241.32261.32261.3226-0.0067999999999999-0.51%
Jun '241.32421.32421.3242-0.0069999999999999-0.53%
Sep '241.32591.32591.3259-0.0071999999999999-0.54%
Dec '241.32761.32761.3276-0.0073000000000001-0.55%
Mar '251.32931.32931.3293-0.0074000000000001-0.55%
Jun '251.33091.33091.3309-0.0076000000000001-0.57%
Sep '251.33261.33261.3326-0.0077-0.57%
Dec '251.33431.33431.3343-0.0078-0.58%
Mar '261.3361.3361.336-0.008-0.6%
Jun '261.33761.33761.3376-0.0082000000000002-0.61%
Sep '261.33931.33931.3393-0.0083-0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.