British Pound

British Pound Oct '23

			Last	Open	High	Low	Net Change	% Change
Oct '23			1.2139	1.215	1.2156	1.2124	-0.0018	-0.15%
Nov '23			1.2141	1.2146	1.2154	1.2126	-0.0018	-0.15%
Dec '23			1.2143	1.2162	1.2169	1.2115	-0.0018	-0.15%
Jan '24			1.2145		1.2145	1.2145	-0.0018	-0.15%
Mar '24			1.2152	1.2162	1.2177	1.2134	-0.0018	-0.15%
Jun '24			1.2156		1.2156	1.2156	-0.0018	-0.15%
Sep '24			1.2159		1.2159	1.2159	-0.0019	-0.16%
Dec '24			1.2159		1.2159	1.2159	-0.0019	-0.16%
Mar '25			1.2158		1.2158	1.2158	-0.002	-0.16%
Jun '25			1.2157		1.2157	1.2157	-0.0022	-0.18%
Sep '25			1.2156		1.2156	1.2156	-0.0023	-0.19%
Dec '25			1.2161		1.2161	1.2161	-0.0022	-0.18%
Mar '26			1.2166		1.2166	1.2166	-0.0022	-0.18%
Jun '26			1.2172		1.2172	1.2172	-0.0021	-0.17%
Sep '26			1.2177		1.2177	1.2177	-0.0022	-0.18%
Dec '26			1.2183		1.2183	1.2183	-0.0021	-0.17%
Mar '27			1.2188		1.2188	1.2188	-0.0021	-0.17%
Jun '27			1.2193		1.2193	1.2193	-0.0021	-0.17%
Sep '27			1.2199		1.2199	1.2199	-0.002	-0.16%
Dec '27			1.2204		1.2204	1.2204	-0.0021	-0.17%
Mar '28			1.221		1.221	1.221	-0.002	-0.16%
Jun '28			1.2215		1.2215	1.2215	-0.002	-0.16%
Sep '28			1.2221		1.2221	1.2221	-0.002	-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.