British Pound

British Pound Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash1.24691.25211.25811.2462-0.0051000000000001-0.41%
Oct '191.24871.25411.25951.2474-0.0062-0.49%
Nov '191.25031.25091.26051.2494-0.0062-0.49%
Dec '191.25141.25721.26241.2499-0.0063-0.5%
Jan '201.25311.2631.2528-0.0062-0.49%
Mar '201.25531.26241.26621.2541-0.0063-0.5%
Jun '201.25831.26831.2583-0.0065-0.51%
Sep '201.26111.26111.2611-0.0065-0.51%
Dec '201.26351.26351.2635-0.0066999999999999-0.53%
Mar '211.26591.26591.2659-0.0066999999999999-0.53%
Jun '211.26831.26831.2683-0.0067999999999999-0.53%
Sep '211.27061.27061.2706-0.0070000000000001-0.55%
Dec '211.2731.2731.273-0.0071000000000001-0.55%
Mar '221.27541.27541.2754-0.0070999999999999-0.55%
Jun '221.27771.27771.2777-0.0072999999999999-0.57%
Sep '221.28031.28031.2803-0.0074000000000001-0.57%
Dec '221.28261.28261.2826-0.0075000000000001-0.58%
Mar '231.28481.28481.2848-0.0076000000000001-0.59%
Jun '231.28741.28741.2874-0.0076999999999998-0.59%
Sep '231.28971.28971.2897-0.0078-0.6%
Dec '231.29211.29211.2921-0.0079-0.61%
Mar '241.29451.29451.2945-0.008-0.61%
Jun '241.29681.29681.2968-0.0081-0.62%
Sep '241.29921.29921.2992-0.0082-0.63%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.