British Pound

British Pound Mar '21

 
 
LastOpenHighLowNet Change% Change
Feb '211.3591.36831.36931.3576-0.0095000000000001-0.69%
Mar '211.3581.36941.37021.3576-0.0107-0.78%
Apr '211.35881.35881.36971.3584-0.0102-0.75%
Jun '211.35881.37031.37091.3584-0.0106-0.77%
Sep '211.35991.35991.37111.3595-0.0102-0.74%
Dec '211.3611.3611.3611.361-0.0102-0.74%
Mar '221.36211.36211.36211.3621-0.0102-0.74%
Jun '221.36291.36291.36291.3629-0.0102-0.74%
Sep '221.36381.36381.36381.3638-0.0102-0.74%
Dec '221.36461.36461.36461.3646-0.0103-0.75%
Mar '231.3661.3661.3661.366-0.0103-0.75%
Jun '231.36811.36811.36811.3681-0.0104-0.75%
Sep '231.371.371.371.37-0.0105-0.76%
Dec '231.37191.37191.37191.3719-0.0106-0.77%
Mar '241.37381.37381.37381.3738-0.0107-0.77%
Jun '241.37571.37571.37571.3757-0.0108-0.78%
Sep '241.37761.37761.37761.3776-0.011-0.79%
Dec '241.37961.37961.37961.3796-0.011-0.79%
Mar '251.38151.38151.38151.3815-0.0111-0.8%
Jun '251.38341.38341.38341.3834-0.0112-0.8%
Sep '251.38531.38531.38531.3853-0.0113-0.81%
Dec '251.38721.38721.38721.3872-0.0114-0.82%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register