British Pound

British Pound Jun '18

 
 
LastOpenHighLowNet Change% Change
May '181.39921.39511.39921.394+0.0042+0.3%
Jun '181.40131.39691.40191.3951+0.0043+0.31%
Jul '181.40361.40361.40361.4036+0.0044+0.31%
Aug '181.40091.4031.40341.4009-0.0085-0.6%
Sep '181.40791.40381.40791.4016+0.0049+0.35%
Dec '181.41261.41181.41261.4118+0.0031+0.22%
Mar '191.41591.41591.4159-0.0084-0.59%
Jun '191.42221.42221.4222-0.0084-0.59%
Sep '191.42851.42851.4285-0.0085-0.59%
Dec '191.43481.43481.4348-0.0086-0.6%
Mar '201.44121.44121.4412-0.0086-0.59%
Jun '201.44711.44711.4471-0.0086-0.59%
Sep '201.45261.45261.4526-0.0087-0.6%
Dec '201.4581.4581.458-0.0089-0.61%
Mar '211.46351.46351.4635-0.009-0.61%
Jun '211.4691.4691.469-0.0091-0.62%
Sep '211.47451.47451.4745-0.0091-0.61%
Dec '211.481.481.48-0.0092-0.62%
Mar '221.48551.48551.4855-0.0093-0.62%
Jun '221.4911.4911.491-0.0094-0.63%
Sep '221.49691.49691.4969-0.0095-0.63%
Dec '221.50241.50241.5024-0.0096-0.63%
Mar '231.50741.50741.5074-0.0097-0.64%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.