British Pound

British Pound Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '181.39821.39651.40171.3915+0.0013+0.09%
Apr '181.40021.39881.40241.3937+0.0013+0.09%
May '181.40181.40051.40481.3953+0.0013+0.09%
Jun '181.40371.40221.4071.3977+0.0013+0.09%
Jul '181.40541.40541.4054+0.0012+0.09%
Sep '181.40911.41261.4091+0.0011+0.08%
Dec '181.41471.41481.41811.4147+0.0008+0.06%
Mar '191.42061.42191.418+0.0006+0.04%
Jun '191.42631.42631.4263+0.0003+0.02%
Sep '191.4321.4321.432+0.0001+0.01%
Dec '191.43781.43781.4378-0.0001-0.01%
Mar '201.44331.44331.4433-0.0004-0.03%
Jun '201.44841.44841.4484-0.0005-0.03%
Sep '201.45341.45341.4534-0.0007-0.05%
Dec '201.45841.45841.4584-0.0009-0.06%
Mar '211.46351.46351.4635-0.001-0.07%
Jun '211.46851.46851.4685-0.0012-0.08%
Sep '211.47351.47351.4735-0.0014-0.09%
Dec '211.47861.47861.4786-0.0016-0.11%
Mar '221.48361.48361.4836-0.0018-0.12%
Jun '221.48861.48861.4886-0.002-0.13%
Sep '221.4941.4941.494-0.0022-0.15%
Dec '221.49911.49911.4991-0.0023-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.