British Pound

British Pound Sep '20

 
 
LastOpenHighLowNet Change% Change
Cash1.3051.30461.30671.3016+0.00039999999999996+0.03%
Aug '201.30411.30311.30521.3031-0.0024-0.18%
Sep '201.30521.30591.3071.3018-0.0014000000000001-0.11%
Oct '201.30491.30351.30491.3025-0.0019-0.15%
Nov '201.3021.3021.3021.302-0.0049999999999999-0.38%
Dec '201.3061.3061.3061.3025-0.0010999999999999-0.08%
Mar '211.30791.31351.31441.3062-0.0004-0.03%
Jun '211.30821.30821.31361.3079-0.0005-0.04%
Sep '211.30871.30871.31211.3087-0.0004-0.03%
Dec '211.30921.30921.30921.3092-0.0005-0.04%
Mar '221.30981.30981.30981.3098-0.0004-0.03%
Jun '221.31041.31041.31041.3104-0.0004-0.03%
Sep '221.31111.31111.31111.3111-0.0004-0.03%
Dec '221.31191.31191.31191.3119-0.0004-0.03%
Mar '231.31271.31271.31271.3127-0.0003-0.02%
Jun '231.31351.31351.31351.3135-0.0003-0.02%
Sep '231.31441.31441.31441.3144-0.0002-0.02%
Dec '231.31521.31521.31521.3152-0.0002-0.02%
Mar '241.3161.3161.3161.316-0.0002-0.02%
Jun '241.31691.31691.31691.3169-0.0001-0.01%
Sep '241.31771.31771.31771.3177-0.0001-0.01%
Dec '241.31851.31851.31851.3185-0.0001-0.01%
Mar '251.31931.31931.31931.3193-0.0001-0.01%
Jun '251.32021.32021.32021.3202+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.