British Pound

British Pound Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '181.3161.31941.32051.3149-0.0049999999999999-0.38%
Dec '181.31791.32191.32281.3157-0.0047999999999999-0.36%
Jan '191.32531.32041.32531.3204+0.0036+0.27%
Feb '191.32261.32191.32261.3219-0.0047999999999999-0.36%
Mar '191.32421.32281.32421.3228-0.0050999999999999-0.38%
Jun '191.32931.32931.32931.3293-0.0063-0.47%
Sep '191.3421.3421.342+0.0035+0.26%
Dec '191.34851.34881.3485+0.0033+0.25%
Mar '201.35521.35521.3552+0.0034+0.25%
Jun '201.36181.36181.3618+0.0035+0.26%
Sep '201.36841.36841.3684+0.0035+0.26%
Dec '201.37421.37421.3742+0.0036+0.26%
Mar '211.37941.37941.3794+0.0038+0.28%
Jun '211.38461.38461.3846+0.0039+0.28%
Sep '211.38981.38981.3898+0.004+0.29%
Dec '211.3951.3951.395+0.0041+0.29%
Mar '221.40021.40021.4002+0.0043+0.31%
Jun '221.40541.40541.4054+0.0044+0.31%
Sep '221.4111.4111.411+0.0045+0.32%
Dec '221.41621.41621.4162+0.0046+0.33%
Mar '231.4211.4211.421+0.0047+0.33%
Jun '231.42661.42661.4266+0.0049+0.34%
Sep '231.43181.43181.4318+0.005+0.35%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.