British Pound

British Pound Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '201.30291.31011.31291.3019-0.005-0.38%
Mar '201.3041.30971.31411.3026-0.005-0.38%
Apr '201.30531.31451.3049-0.0049-0.37%
May '201.30671.31131.31591.3064-0.0049-0.37%
Jun '201.30791.31351.31791.3066-0.0049-0.37%
Sep '201.31161.32041.3116-0.0049-0.37%
Dec '201.31531.32391.32391.3153-0.0049-0.37%
Mar '211.31881.31881.3188-0.0048-0.36%
Jun '211.32211.32211.3221-0.0048-0.36%
Sep '211.32531.32531.3253-0.0048-0.36%
Dec '211.32861.32861.3286-0.0048-0.36%
Mar '221.33181.33181.3318-0.0047-0.35%
Jun '221.33491.33491.3349-0.0046-0.34%
Sep '221.33821.33821.3382-0.0045-0.34%
Dec '221.34131.34131.3413-0.0044-0.33%
Mar '231.34421.34421.3442-0.0043-0.32%
Jun '231.34751.34751.3475-0.0043-0.32%
Sep '231.35061.35061.3506-0.0042-0.31%
Dec '231.35371.35371.3537-0.0041-0.3%
Mar '241.35681.35681.3568-0.004-0.29%
Jun '241.35991.35991.3599-0.0039-0.29%
Sep '241.3631.3631.363-0.0038-0.28%
Dec '241.36611.36611.3661-0.0037-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.