British Pound

British Pound May '22

 
 
LastOpenHighLowNet Change% Change
May '221.22431.21881.22591.2156+0.0068+0.56%
Jun '221.22281.22511.22971.2217-0.0014-0.11%
Jul '221.22471.21921.22521.216+0.0069+0.57%
Aug '221.22511.22511.22511.2175+0.0069+0.57%
Sep '221.22551.22721.23011.2255-0.0001-0.01%
Dec '221.22791.22721.22841.2194+0.007+0.57%
Mar '231.23081.23081.23091.2227+0.0073+0.6%
Jun '231.23371.23151.2341.2254+0.0075+0.61%
Sep '231.23651.23651.2365+0.0076+0.62%
Dec '231.23911.23911.2391+0.0076+0.62%
Mar '241.24181.24181.2418+0.0078+0.63%
Jun '241.24471.24471.2447+0.0079+0.64%
Sep '241.2481.2481.248+0.008+0.65%
Dec '241.25131.25131.2513+0.0081+0.65%
Mar '251.25461.25461.2546+0.0082+0.66%
Jun '251.25791.25791.2579+0.0084+0.67%
Sep '251.26121.26121.2612+0.0085+0.68%
Dec '251.26451.26451.2645+0.0086+0.68%
Mar '261.26781.26781.2678+0.0087+0.69%
Jun '261.27111.27111.2711+0.0088+0.7%
Sep '261.27441.27441.2744+0.009+0.71%
Dec '261.27771.27771.2777+0.0091+0.72%
Mar '271.2811.2811.281+0.0092+0.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register