British Pound

British Pound Dec '20

 
 
LastOpenHighLowNet Change% Change
Oct '201.29081.29081.29081.2908+0.00069999999999992+0.05%
Nov '201.29031.30161.30271.29-0.0124-0.95%
Dec '201.29031.29081.29131.2899-9.9999999999989E-5-0.01%
Jan '211.29091.2921.30271.2906-0.0124-0.95%
Mar '211.29111.30291.30391.2902-0.0125-0.96%
Jun '211.29181.29181.30421.291-0.0123-0.94%
Sep '211.29241.29241.30341.2924-0.0123-0.94%
Dec '211.29311.29311.30431.2931-0.0123-0.94%
Mar '221.29391.29391.29841.2939-0.0123-0.94%
Jun '221.29461.29461.2946-0.0123-0.94%
Sep '221.29551.29551.2955-0.0122-0.93%
Dec '221.29651.29651.2965-0.0121-0.92%
Mar '231.29761.29761.2976-0.012-0.92%
Jun '231.29891.29891.2989-0.0118-0.9%
Sep '231.30011.30011.3001-0.0117-0.89%
Dec '231.30131.30131.3013-0.0115-0.88%
Mar '241.30251.30251.3025-0.0114-0.87%
Jun '241.30371.30371.3037-0.0112-0.85%
Sep '241.30491.30491.3049-0.0111-0.84%
Dec '241.30611.30611.3061-0.0109-0.83%
Mar '251.30731.30731.3073-0.0108-0.82%
Jun '251.30851.30851.3085-0.0106-0.8%
Sep '251.30971.30971.3097-0.0105-0.8%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register