British Pound

British Pound Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '191.28911.30051.30051.2886-0.0117-0.9%
Mar '191.29091.30251.30311.2893-0.0117-0.9%
Apr '191.29281.30431.30431.2928-0.0117-0.9%
May '191.29451.29451.2931-0.0117-0.9%
Jun '191.29671.30761.30831.2962-0.0117-0.89%
Sep '191.30231.30111.30231.3011-0.0117-0.89%
Dec '191.30791.30791.3065-0.0116-0.88%
Mar '201.31311.31311.3131-0.0114-0.86%
Jun '201.31781.31781.3178-0.0112-0.84%
Sep '201.32261.32261.3226-0.011-0.82%
Dec '201.32731.32731.3273-0.0108-0.81%
Mar '211.33151.33151.3315-0.0106-0.79%
Jun '211.33531.33531.3353-0.0104-0.77%
Sep '211.33911.33911.3391-0.0102-0.76%
Dec '211.34291.34291.3429-0.01-0.74%
Mar '221.34671.34671.3467-0.0098-0.72%
Jun '221.35041.35041.3504-0.0097-0.71%
Sep '221.35451.35451.3545-0.0093999999999999-0.69%
Dec '221.35831.35831.3583-0.0091999999999999-0.67%
Mar '231.36181.36181.3618-0.0090000000000001-0.66%
Jun '231.36591.36591.3659-0.0088000000000001-0.64%
Sep '231.36971.36971.3697-0.0086000000000002-0.62%
Dec '231.37341.37341.3734-0.0085-0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.