British Pound

British Pound Apr '21

 
 
LastOpenHighLowNet Change% Change
Cash1.37481.37361.37691.3694+0.0011000000000001+0.08%
Apr '211.3751.3751.3751.375-0.00019999999999998-0.01%
May '211.37591.37591.37591.3759+0.00059999999999993+0.04%
Jun '211.37631.37551.37661.3752+0.00090000000000012+0.07%
Jul '211.37641.37641.37641.3764+0.00080000000000013+0.06%
Sep '211.37581.3741.37741.3702+0.0007+0.05%
Dec '211.37611.37611.37751.3708+0.0007+0.05%
Mar '221.3771.3771.3771.3734+0.0008+0.06%
Jun '221.37721.37721.37841.3739+0.0008+0.06%
Sep '221.37751.37751.3775+0.00079999999999991+0.06%
Dec '221.37781.37781.3778+0.00079999999999991+0.06%
Mar '231.3781.3781.378+0.00079999999999991+0.06%
Jun '231.37951.37951.3795+0.00059999999999993+0.04%
Sep '231.38161.38161.3816+0.00039999999999996+0.03%
Dec '231.38361.38361.3836+9.9999999999989E-5+0.01%
Mar '241.38561.38561.3856-0.00019999999999998-0.01%
Jun '241.38771.38771.3877-0.00039999999999996-0.03%
Sep '241.38971.38971.3897-0.00070000000000014-0.05%
Dec '241.39171.39171.3917-0.0010000000000001-0.07%
Mar '251.39371.39371.3937-0.0013000000000001-0.09%
Jun '251.39581.39581.3958-0.0015000000000001-0.11%
Sep '251.39781.39781.3978-0.0018-0.13%
Dec '251.39981.39981.3998-0.0021-0.15%
Mar '261.40191.40191.4019-0.0023-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register