British Pound

British Pound Sep '19

 
 
LastOpenHighLowNet Change% Change
Aug '191.24571.24191.24751.2419+0.003+0.24%
Sep '191.24671.24711.24711.2466-0.00060000000000016-0.05%
Oct '191.24881.24371.24881.2437+0.003+0.24%
Nov '191.25051.25051.2505+0.0031+0.25%
Dec '191.25171.24891.25351.2462+0.003+0.24%
Mar '201.25631.25391.25631.2528+0.003+0.24%
Jun '201.261.25661.26041.2546+0.0031+0.25%
Sep '201.26331.26331.2633+0.003+0.24%
Dec '201.26661.26661.2666+0.0031999999999999+0.25%
Mar '211.26981.26981.2698+0.0032000000000001+0.25%
Jun '211.27311.27311.2731+0.0032999999999999+0.26%
Sep '211.27621.27621.2762+0.0033000000000001+0.26%
Dec '211.27931.27931.2793+0.0034000000000001+0.27%
Mar '221.28231.28231.2823+0.0033000000000001+0.26%
Jun '221.28541.28541.2854+0.0034000000000001+0.27%
Sep '221.28861.28861.2886+0.0032999999999999+0.26%
Dec '221.29171.29171.2917+0.0034000000000001+0.26%
Mar '231.29451.29451.2945+0.0034000000000001+0.26%
Jun '231.29781.29781.2978+0.0034000000000001+0.26%
Sep '231.30091.30091.3009+0.0034999999999998+0.27%
Dec '231.30391.30391.3039+0.0034000000000001+0.26%
Mar '241.3071.3071.307+0.0034999999999998+0.27%
Jun '241.311.311.31+0.0034000000000001+0.26%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.