British Pound

British Pound Apr '23

 
 
LastOpenHighLowNet Change% Change
Apr '231.22341.22821.22961.2197-0.005-0.41%
May '231.2241.2291.23021.2204-0.0051-0.41%
Jun '231.22481.23071.23121.2211-0.005-0.41%
Jul '231.22521.22521.2241-0.005-0.41%
Sep '231.22561.22471.23141.2218-0.0049-0.4%
Dec '231.22551.22491.2311.2226-0.0053-0.43%
Mar '241.22511.22511.2225-0.0055-0.45%
Jun '241.2241.2241.2218-0.0056-0.46%
Sep '241.22281.22281.2205-0.0059-0.48%
Dec '241.22161.22161.2216-0.0059-0.48%
Mar '251.22041.22041.2204-0.0059-0.48%
Jun '251.21981.21981.2198-0.0059-0.48%
Sep '251.21921.21921.2192-0.006-0.49%
Dec '251.21861.21861.2186-0.0061-0.5%
Mar '261.21811.21811.2181-0.0061-0.5%
Jun '261.21751.21751.2175-0.0062-0.51%
Sep '261.21691.21691.2169-0.0062-0.51%
Dec '261.21641.21641.2164-0.0062-0.51%
Mar '271.21581.21581.2158-0.0063-0.52%
Jun '271.21531.21531.2153-0.0063-0.52%
Sep '271.21471.21471.2147-0.0064-0.52%
Dec '271.21411.21411.2141-0.0064-0.52%
Mar '281.21361.21361.2136-0.0064-0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register