British Pound

British Pound Aug '21

 
 
LastOpenHighLowNet Change% Change
Cash1.39181.38861.39241.3871+0.0031+0.22%
Aug '211.3911.3911.3911.391+0.002+0.14%
Sep '211.39191.38871.39261.3873+0.0028999999999999+0.21%
Oct '211.38911.39011.39591.3888-0.0027-0.19%
Nov '211.38921.3951.39571.3892-0.0027-0.19%
Dec '211.39151.38921.39151.3881+0.0023+0.17%
Mar '221.38951.38951.39621.3895-0.0027-0.19%
Jun '221.38921.38921.39481.3892-0.0028-0.2%
Sep '221.38881.38881.39421.3888-0.0028-0.2%
Dec '221.38861.38861.3886-0.0026999999999999-0.19%
Mar '231.38831.38831.3883-0.0027999999999999-0.2%
Jun '231.38811.38811.3881-0.0027000000000001-0.19%
Sep '231.38861.38861.3886-0.0026999999999999-0.19%
Dec '231.391.391.39-0.0026000000000002-0.19%
Mar '241.39141.39141.3914-0.0025999999999999-0.19%
Jun '241.39271.39271.3927-0.0025999999999999-0.19%
Sep '241.39411.39411.3941-0.0026000000000002-0.19%
Dec '241.39551.39551.3955-0.0024999999999999-0.18%
Mar '251.39691.39691.3969-0.0024-0.17%
Jun '251.39831.39831.3983-0.0024-0.17%
Sep '251.39971.39971.3997-0.0023-0.16%
Dec '251.40111.40111.4011-0.0023-0.16%
Mar '261.40241.40241.4024-0.0023-0.16%
Jun '261.40381.40381.4038-0.0023-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.