British Pound

British Pound Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash1.30131.30131.30261.2994+9.9999999999989E-5+0.01%
Aug '181.3031.30121.3031.301+9.9999999999989E-5+0.01%
Sep '181.30431.30461.30561.3025-0.00039999999999996-0.03%
Oct '181.30641.3051.31211.3017-0.0049-0.37%
Nov '181.30851.3141.3038-0.0049-0.37%
Dec '181.31011.31571.31681.305-0.0049-0.37%
Mar '191.31611.31611.3161-0.005-0.38%
Jun '191.3221.3221.322-0.0051-0.38%
Sep '191.32811.32381.33391.3238-0.0052-0.39%
Dec '191.33431.33431.3343-0.0052999999999999-0.4%
Mar '201.34051.34051.3405-0.0053000000000001-0.39%
Jun '201.34671.34671.3467-0.0054000000000001-0.4%
Sep '201.35231.35231.3523-0.0053999999999998-0.4%
Dec '201.35741.35741.3574-0.0055000000000001-0.4%
Mar '211.36261.36261.3626-0.0055000000000001-0.4%
Jun '211.36771.36771.3677-0.0056-0.41%
Sep '211.37291.37291.3729-0.0057-0.41%
Dec '211.3781.3781.378-0.0058-0.42%
Mar '221.38321.38321.3832-0.0058-0.42%
Jun '221.38841.38841.3884-0.0058-0.42%
Sep '221.39391.39391.3939-0.0059-0.42%
Dec '221.39911.39911.3991-0.006-0.43%
Mar '231.40381.40381.4038-0.0061-0.43%
Jun '231.40941.40941.4094-0.0061-0.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.