British Pound

British Pound Apr '23

	Last	Open	High	Low	Net Change	% Change
Apr '23	1.2234	1.2282	1.2296	1.2197	-0.005	-0.41%
May '23	1.224	1.229	1.2302	1.2204	-0.0051	-0.41%
Jun '23	1.2248	1.2307	1.2312	1.2211	-0.005	-0.41%
Jul '23	1.2252		1.2252	1.2241	-0.005	-0.41%
Sep '23	1.2256	1.2247	1.2314	1.2218	-0.0049	-0.4%
Dec '23	1.2255	1.2249	1.231	1.2226	-0.0053	-0.43%
Mar '24	1.2251		1.2251	1.2225	-0.0055	-0.45%
Jun '24	1.224		1.224	1.2218	-0.0056	-0.46%
Sep '24	1.2228		1.2228	1.2205	-0.0059	-0.48%
Dec '24	1.2216		1.2216	1.2216	-0.0059	-0.48%
Mar '25	1.2204		1.2204	1.2204	-0.0059	-0.48%
Jun '25	1.2198		1.2198	1.2198	-0.0059	-0.48%
Sep '25	1.2192		1.2192	1.2192	-0.006	-0.49%
Dec '25	1.2186		1.2186	1.2186	-0.0061	-0.5%
Mar '26	1.2181		1.2181	1.2181	-0.0061	-0.5%
Jun '26	1.2175		1.2175	1.2175	-0.0062	-0.51%
Sep '26	1.2169		1.2169	1.2169	-0.0062	-0.51%
Dec '26	1.2164		1.2164	1.2164	-0.0062	-0.51%
Mar '27	1.2158		1.2158	1.2158	-0.0063	-0.52%
Jun '27	1.2153		1.2153	1.2153	-0.0063	-0.52%
Sep '27	1.2147		1.2147	1.2147	-0.0064	-0.52%
Dec '27	1.2141		1.2141	1.2141	-0.0064	-0.52%
Mar '28	1.2136		1.2136	1.2136	-0.0064	-0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.