British Pound

British Pound Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash1.32541.32671.32711.3251-0.0011000000000001-0.08%
Apr '191.3271.32871.32881.327-0.0017-0.13%
May '191.33051.33051.33051.3305-9.9999999999989E-5-0.01%
Jun '191.33131.33261.33311.331-0.0015000000000001-0.11%
Jul '191.33461.33481.3346+0.0015+0.11%
Sep '191.33851.34191.34191.3376+0.0015+0.11%
Dec '191.3441.3441.344+0.0015+0.11%
Mar '201.34951.34981.3495+0.0015+0.11%
Jun '201.3541.35471.354+0.0014+0.1%
Sep '201.35851.35851.3585+0.0014000000000001+0.1%
Dec '201.3631.3631.363+0.0014000000000001+0.1%
Mar '211.36741.36741.3674+0.0011999999999999+0.09%
Jun '211.37111.37111.3711+0.0014000000000001+0.1%
Sep '211.37471.37471.3747+0.0014000000000001+0.1%
Dec '211.37831.37831.3783+0.0015000000000001+0.11%
Mar '221.38181.38181.3818+0.0014999999999998+0.11%
Jun '221.38541.38541.3854+0.0016+0.12%
Sep '221.38931.38931.3893+0.0017+0.12%
Dec '221.39291.39291.3929+0.0018+0.13%
Mar '231.39621.39621.3962+0.0019+0.14%
Jun '231.40011.40011.4001+0.002+0.14%
Sep '231.40371.40371.4037+0.0021+0.15%
Dec '231.40731.40731.4073+0.0022+0.16%
Mar '241.41081.41081.4108+0.0022+0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.