British Pound

British Pound Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '201.24861.21991.24871.2148+0.033+2.71%
May '201.24961.2171.24961.215+0.0332+2.73%
Jun '201.251.2181.25061.215+0.0332+2.73%
Jul '201.25031.25031.2165+0.0332+2.73%
Sep '201.25071.22771.25071.2168+0.0331+2.72%
Dec '201.25111.25111.2178+0.033+2.71%
Mar '211.25161.25161.2516+0.0331+2.72%
Jun '211.25171.22971.25171.2297+0.033+2.71%
Sep '211.25181.25181.2518+0.033+2.71%
Dec '211.25181.25181.2518+0.0329+2.7%
Mar '221.25181.25181.2518+0.0328+2.69%
Jun '221.2521.2521.252+0.0327+2.68%
Sep '221.25221.25221.2522+0.0325+2.66%
Dec '221.25251.25251.2525+0.0325+2.66%
Mar '231.25271.25271.2527+0.0324+2.66%
Jun '231.25291.25291.2529+0.0322+2.64%
Sep '231.25321.25321.2532+0.0322+2.64%
Dec '231.25341.25341.2534+0.032+2.62%
Mar '241.25371.25371.2537+0.032+2.62%
Jun '241.25391.25391.2539+0.0319+2.61%
Sep '241.25411.25411.2541+0.0317+2.59%
Dec '241.25441.25441.2544+0.0317+2.59%
Mar '251.25461.25461.2546+0.0316+2.58%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.