British Pound

British Pound Oct '22

 
 
LastOpenHighLowNet Change% Change
Oct '221.12011.11491.12761.1094+0.0025+0.22%
Nov '221.12041.11471.12841.1127+0.0024+0.21%
Dec '221.1211.11921.12891.1093+0.0029+0.26%
Jan '231.11831.11831.1183+0.0117+1.06%
Mar '231.12151.11161.12681.1097+0.0039+0.35%
Jun '231.11441.10991.11591.1036+0.0117+1.06%
Sep '231.12541.12541.12541.1254+0.014+1.26%
Dec '231.11.11.11.1-0.008-0.72%
Mar '241.10451.10451.1045+0.0117+1.07%
Jun '241.10111.10111.10111.1011+0.0117+1.07%
Sep '241.09761.09761.0976+0.0116+1.07%
Dec '241.09521.09521.0952+0.0115+1.06%
Mar '251.0931.0931.093+0.0114+1.05%
Jun '251.09081.09081.0908+0.0113+1.05%
Sep '251.08861.08861.0886+0.0112+1.04%
Dec '251.08651.08651.0865+0.0112+1.04%
Mar '261.08431.08431.0843+0.0111+1.03%
Jun '261.08211.08211.0821+0.011+1.03%
Sep '261.07991.07991.0799+0.0109+1.02%
Dec '261.07771.07771.0777+0.0108+1.01%
Mar '271.07551.07551.0755+0.0107+1%
Jun '271.07331.07331.0733+0.0106+1%
Sep '271.07111.07111.0711+0.0105+0.99%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register