Canadian Dollar

Canadian Dollar Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '190.754650.754650.7523+0.0017+0.23%
Mar '190.755850.755150.756650.75505+0.00070000000000003+0.09%
Apr '190.75660.75640.75660.7564+0.0009+0.12%
May '190.75620.75620.7538+0.00175+0.23%
Jun '190.75785-0.00024999999999997-0.03%
Sep '190.758250.75850.75850.75825+0.0018+0.24%
Dec '190.75960.757450.75960.75745+0.00175+0.23%
Mar '200.76090.76090.75825+0.00175+0.23%
Jun '200.761950.761950.76195+0.0018+0.24%
Sep '200.7630.7630.763+0.0018+0.24%
Dec '200.764050.764050.76405+0.0018+0.24%
Mar '210.7650.7650.765+0.0019+0.25%
Jun '210.765550.765550.76555+0.00195+0.26%
Sep '210.76610.76610.7661+0.002+0.26%
Dec '210.766650.766650.76665+0.002+0.26%
Mar '220.76720.76720.7672+0.00205+0.27%
Jun '220.767750.767750.76775+0.0021+0.27%
Sep '220.768350.768350.76835+0.00215+0.28%
Dec '220.76890.76890.7689+0.0022+0.29%
Mar '230.76940.76940.7694+0.0022+0.29%
Jun '230.770.770.77+0.00225+0.29%
Sep '230.770550.770550.77055+0.0023+0.3%
Dec '230.77110.77110.7711+0.00235+0.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.