Canadian Dollar

Canadian Dollar Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash0.794510.799610.80.79437-0.0050899999999999-0.64%
Feb '220.79530.79930.79930.7948-0.00645-0.8%
Mar '220.795150.79960.799850.7942-0.00645-0.8%
Apr '220.795050.7950.795050.795-0.00645-0.8%
May '220.79480.79480.7948-0.0064500000000001-0.8%
Jun '220.79460.79870.799150.79375-0.0065000000000001-0.81%
Sep '220.79370.796550.796550.7937-0.0065500000000001-0.82%
Dec '220.79280.7960.7960.7928-0.0065000000000001-0.81%
Mar '230.79190.79190.7919-0.0065499999999999-0.82%
Jun '230.79090.79090.7909-0.0065-0.82%
Sep '230.789950.789950.78995-0.0065-0.82%
Dec '230.7890.7890.789-0.0065-0.82%
Mar '240.78830.78830.7883-0.0065-0.82%
Jun '240.78780.78780.7878-0.0064500000000001-0.81%
Sep '240.787250.787250.78725-0.00645-0.81%
Dec '240.78670.78670.7867-0.0064000000000001-0.81%
Mar '250.786150.786150.78615-0.0064-0.81%
Jun '250.78560.78560.7856-0.0064000000000001-0.81%
Sep '250.78510.78510.7851-0.00635-0.8%
Dec '250.784550.784550.78455-0.0063500000000001-0.8%
Mar '260.7840.7840.784-0.0063-0.8%
Jun '260.78350.78350.7835-0.00625-0.79%
Sep '260.782950.782950.78295-0.00625-0.79%
Dec '260.78240.78240.7824-0.00625-0.79%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.