Canadian Dollar

Canadian Dollar Apr '23

	Last	Open	High	Low	Net Change	% Change
Cash	0.73135	0.73182	0.73187	0.72999	-0.00047	-0.06%
Apr '23	0.7323	0.7303	0.73285	0.7278	+0.0029	+0.4%
May '23	0.7326	0.731	0.73305	0.7281	+0.0029	+0.4%
Jun '23	0.73235	0.73265	0.733	0.731	-0.00065	-0.09%
Jul '23	0.73325		0.73325	0.73325	+0.0028	+0.38%
Sep '23	0.73345	0.7333	0.73345	0.7333	-0.0004	-0.05%
Dec '23	0.7344	0.7303	0.7344	0.7298	+0.0026	+0.36%
Mar '24	0.7351	0.7351	0.7351	0.7301	+0.0027	+0.37%
Jun '24	0.7355	0.73445	0.7355	0.7307	+0.00275	+0.38%
Sep '24	0.7359	0.7359	0.7359	0.73105	+0.00285	+0.39%
Dec '24	0.7363		0.7363	0.7363	+0.0029	+0.4%
Mar '25	0.73665		0.73665	0.73665	+0.00295	+0.4%
Jun '25	0.73745		0.73745	0.73745	+0.00255	+0.35%
Sep '25	0.7382		0.7382	0.7382	+0.00205	+0.28%
Dec '25	0.739		0.739	0.739	+0.00165	+0.22%
Mar '26	0.73975		0.73975	0.73975	+0.00115	+0.16%
Jun '26	0.74055		0.74055	0.74055	+0.0007	+0.09%
Sep '26	0.7413		0.7413	0.7413	+0.0002	+0.03%
Dec '26	0.7421		0.7421	0.7421	-0.00025	-0.03%
Mar '27	0.7429		0.7429	0.7429	-0.0007	-0.09%
Jun '27	0.74365		0.74365	0.74365	-0.0012	-0.16%
Sep '27	0.74445		0.74445	0.74445	-0.00165	-0.22%
Dec '27	0.74525		0.74525	0.74525	-0.0021	-0.28%
Mar '28	0.74605		0.74605	0.74605	-0.0026	-0.35%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.