Canadian Dollar

Canadian Dollar Apr '21

 
 
LastOpenHighLowNet Change% Change
Apr '210.79840.797050.79950.79635+0.0006+0.08%
May '210.798450.79710.799650.7971+0.0006+0.08%
Jun '210.799050.798850.799250.7987+0.00055000000000005+0.07%
Jul '210.79860.796650.79860.79665+0.00065+0.08%
Sep '210.79920.79920.79920.7992+0.00060000000000004+0.08%
Dec '210.798650.7970.79910.7963+0.0006+0.08%
Mar '220.79880.79730.79880.7973+0.0006+0.08%
Jun '220.798550.798550.798550.79855+0.00065+0.08%
Sep '220.798150.798150.79815+0.00060000000000004+0.08%
Dec '220.797750.797750.79775+0.00059999999999993+0.08%
Mar '230.79740.79740.7974+0.00060000000000004+0.08%
Jun '230.796650.796650.79665+0.00054999999999994+0.07%
Sep '230.79580.79580.7958+0.00049999999999994+0.06%
Dec '230.794950.794950.79495+0.00045000000000006+0.06%
Mar '240.79410.79410.7941+0.00040000000000007+0.05%
Jun '240.793250.793250.79325+0.00034999999999996+0.04%
Sep '240.79240.79240.7924+0.00034999999999996+0.04%
Dec '240.79150.79150.7915+0.00024999999999997+0.03%
Mar '250.790650.790650.79065+0.00019999999999998+0.03%
Jun '250.78980.78980.7898+9.9999999999989E-5+0.01%
Sep '250.7890.7890.789+9.9999999999989E-5+0.01%
Dec '250.788150.788150.78815+4.9999999999994E-5+0.01%
Mar '260.78730.78730.7873+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register