Canadian Dollar

Canadian Dollar Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '180.789950.78720.792850.786+0.0033+0.42%
Apr '180.790350.789050.79220.7886+0.0032+0.41%
May '180.790750.79160.79260.79075+0.0033+0.42%
Jun '180.79120.788650.79410.7874+0.00325+0.41%
Jul '180.79160.79160.7916+0.00325+0.41%
Sep '180.792450.789050.793050.78895+0.00325+0.41%
Dec '180.793650.79110.79540.7911+0.00315+0.4%
Mar '190.79470.794450.79530.79445+0.0032+0.4%
Jun '190.795750.795750.79575+0.0031+0.39%
Sep '190.79680.79680.7968+0.00305+0.38%
Dec '190.79790.79790.7979+0.00305+0.38%
Mar '200.79890.79890.7989+0.00305+0.38%
Jun '200.799550.799550.79955+0.00305+0.38%
Sep '200.80020.80020.8002+0.00305+0.38%
Dec '200.80090.80090.8009+0.0031+0.39%
Mar '210.801550.801550.80155+0.00315+0.39%
Jun '210.802250.802250.80225+0.0032+0.4%
Sep '210.80290.80290.8029+0.0032+0.4%
Dec '210.80360.80360.8036+0.00325+0.41%
Mar '220.80430.80430.8043+0.0033+0.41%
Jun '220.804950.804950.80495+0.0033+0.41%
Sep '220.80570.80570.8057+0.0034+0.42%
Dec '220.806350.806350.80635+0.0034+0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.