Canadian Dollar

Canadian Dollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '190.762750.76220.762750.7622+0.00050000000000006+0.07%
Dec '190.763350.761950.76350.7614+0.00095000000000001+0.12%
Jan '200.76270.76270.76175+0.00085+0.11%
Feb '200.762650.762650.76265+0.0008+0.11%
Mar '200.76360.76230.76360.7623+0.0009499999999999+0.12%
Jun '200.762450.76150.76290.7615+0.0008+0.11%
Sep '200.76210.7620.76210.76185+0.00075+0.1%
Dec '200.761750.761750.76175+0.00075+0.1%
Mar '210.761150.761150.76115+0.0007+0.09%
Jun '210.76070.76070.7607+0.00075+0.1%
Sep '210.76020.76020.7602+0.00075+0.1%
Dec '210.759650.759650.75965+0.00075+0.1%
Mar '220.759050.759050.75905+0.00075+0.1%
Jun '220.75850.75850.7585+0.00085+0.11%
Sep '220.757850.757850.75785+0.00085+0.11%
Dec '220.757250.757250.75725+0.0009+0.12%
Mar '230.75670.75670.7567+0.0009+0.12%
Jun '230.75610.75610.7561+0.00095+0.13%
Sep '230.75550.75550.7555+0.00095+0.13%
Dec '230.75490.75490.7549+0.001+0.13%
Mar '240.75430.75430.7543+0.001+0.13%
Jun '240.753750.753750.75375+0.00105+0.14%
Sep '240.753150.753150.75315+0.00105+0.14%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.