Canadian Dollar

Canadian Dollar Jun '23

	Last	Open	High	Low	Net Change	% Change
Jun '23	0.74865	0.7487	0.7489	0.74855	-0.0001	-0.01%
Jul '23	0.7491	0.7494	0.74945	0.74895	+0.0007	+0.09%
Aug '23	0.74945	0.74945	0.74945	0.74945	+0.00075	+0.1%
Sep '23	0.7497	0.74975	0.74995	0.74965	-0.00015	-0.02%
Oct '23	0.75	0.75	0.75	0.75	+0.0007	+0.09%
Dec '23	0.75045	0.7504	0.75045	0.7504	+0.00075	+0.1%
Mar '24	0.75075	0.7509	0.7509	0.75075	+0.00085	+0.11%
Jun '24	0.75035	0.75035	0.75035	0.75035	+0.00065	+0.09%
Sep '24	0.7496	0.7494	0.7503	0.7482	+0.0011	+0.15%
Dec '24	0.7489		0.7489	0.7489	+0.00135	+0.18%
Mar '25	0.74815		0.74815	0.74815	+0.0015	+0.2%
Jun '25	0.7475		0.7475	0.7475	+0.0017	+0.23%
Sep '25	0.74755		0.74755	0.74755	+0.0015	+0.2%
Dec '25	0.7476		0.7476	0.7476	+0.00135	+0.18%
Mar '26	0.74765		0.74765	0.74765	+0.00115	+0.15%
Jun '26	0.7477		0.7477	0.7477	+0.00095	+0.13%
Sep '26	0.7478		0.7478	0.7478	+0.00085	+0.11%
Dec '26	0.74785		0.74785	0.74785	+0.00065	+0.09%
Mar '27	0.7479		0.7479	0.7479	+0.00045	+0.06%
Jun '27	0.74795		0.74795	0.74795	+0.0003	+0.04%
Sep '27	0.748		0.748	0.748	+0.0001	+0.01%
Dec '27	0.74805		0.74805	0.74805	-0.0001	-0.01%
Mar '28	0.7481		0.7481	0.7481	-0.00025	-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.