Canadian Dollar

Canadian Dollar Sep '19

 
 
LastOpenHighLowNet Change% Change
Sep '190.75250.75220.75350.74995+0.0003+0.04%
Oct '190.75280.752250.75370.7503+0.0003+0.04%
Nov '190.75310.75360.75095+0.00035+0.05%
Dec '190.753250.7530.754150.75075+0.0003+0.04%
Jan '200.753450.753450.75345+0.0003+0.04%
Mar '200.753750.75240.75420.752+0.0003+0.04%
Jun '200.75380.75480.75480.7538+0.0002+0.03%
Sep '200.75370.7550.7550.7524+0.00025+0.03%
Dec '200.75340.75340.7534+0.0002+0.03%
Mar '210.75310.75310.7531+0.00015+0.02%
Jun '210.75280.75280.7528+0.0001+0.01%
Sep '210.75250.75250.7525+0.0001+0.01%
Dec '210.75210.75210.7521+5.0E-5+0.01%
Mar '220.75170.75170.7517+0+0%
Jun '220.75130.75130.7513-5.0E-5-0.01%
Sep '220.750850.750850.75085-0.00015-0.02%
Dec '220.750450.750450.75045-0.0002-0.03%
Mar '230.750050.750050.75005-0.0003-0.04%
Jun '230.749650.749650.74965-0.0003-0.04%
Sep '230.749250.749250.74925-0.00035-0.05%
Dec '230.74880.74880.7488-0.0005-0.07%
Mar '240.74840.74840.7484-0.00055-0.07%
Jun '240.7480.7480.748-0.0006-0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.