Canadian Dollar

Canadian Dollar Jun '23

 
 
LastOpenHighLowNet Change% Change
Jun '230.748650.74870.74890.74855-0.0001-0.01%
Jul '230.74910.74940.749450.74895+0.0007+0.09%
Aug '230.749450.749450.749450.74945+0.00075+0.1%
Sep '230.74970.749750.749950.74965-0.00015-0.02%
Oct '230.750.750.750.75+0.0007+0.09%
Dec '230.750450.75040.750450.7504+0.00075+0.1%
Mar '240.750750.75090.75090.75075+0.00085+0.11%
Jun '240.750350.750350.750350.75035+0.00065+0.09%
Sep '240.74960.74940.75030.7482+0.0011+0.15%
Dec '240.74890.74890.7489+0.00135+0.18%
Mar '250.748150.748150.74815+0.0015+0.2%
Jun '250.74750.74750.7475+0.0017+0.23%
Sep '250.747550.747550.74755+0.0015+0.2%
Dec '250.74760.74760.7476+0.00135+0.18%
Mar '260.747650.747650.74765+0.00115+0.15%
Jun '260.74770.74770.7477+0.00095+0.13%
Sep '260.74780.74780.7478+0.00085+0.11%
Dec '260.747850.747850.74785+0.00065+0.09%
Mar '270.74790.74790.7479+0.00045+0.06%
Jun '270.747950.747950.74795+0.0003+0.04%
Sep '270.7480.7480.748+0.0001+0.01%
Dec '270.748050.748050.74805-0.0001-0.01%
Mar '280.74810.74810.7481-0.00025-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register