Canadian Dollar

Canadian Dollar Dec '22

 
 
LastOpenHighLowNet Change% Change
Dec '220.741450.74110.741850.741+0.00015+0.02%
Jan '230.74180.74180.74180.7418-0.0001-0.01%
Feb '230.74220.74220.74220.7422-0.0061-0.82%
Mar '230.7430.74260.7430.7426+0.00045+0.06%
Apr '230.7430.7430.7430.743-0.00615-0.82%
Jun '230.743850.74690.746950.74385-0.00615-0.82%
Sep '230.745150.745150.745150.74515-0.0062-0.83%
Dec '230.74640.74640.74640.7464-0.0063-0.84%
Mar '240.747450.747450.747450.74745-0.00645-0.86%
Jun '240.748550.748550.74855-0.00655-0.87%
Sep '240.74960.74960.7496-0.0067-0.89%
Dec '240.750650.750650.75065-0.0068-0.9%
Mar '250.75150.75150.7515-0.0068-0.9%
Jun '250.752350.752350.75235-0.00685-0.9%
Sep '250.753150.753150.75315-0.0069-0.91%
Dec '250.7540.7540.754-0.00695-0.91%
Mar '260.754850.754850.75485-0.00695-0.91%
Jun '260.75570.75570.7557-0.007-0.92%
Sep '260.75660.75660.7566-0.007-0.92%
Dec '260.757450.757450.75745-0.00705-0.92%
Mar '270.75830.75830.7583-0.00705-0.92%
Jun '270.759150.759150.75915-0.0071-0.93%
Sep '270.760.760.76-0.00715-0.93%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register