Canadian Dollar

Canadian Dollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Dec '180.747750.748950.74920.7462-0.00105-0.14%
Jan '190.74830.74940.74940.747-0.001-0.13%
Feb '190.74890.74980.74980.7479-0.001-0.13%
Mar '190.74930.750650.750750.7477-0.001-0.13%
Apr '190.74970.74970.7497-0.001-0.13%
Jun '190.75060.74990.75070.7499-0.001-0.13%
Sep '190.75170.751750.751850.7517-0.00105-0.14%
Dec '190.75280.7520.7530.752-0.00095000000000001-0.13%
Mar '200.753750.7550.7550.75375-0.001-0.13%
Jun '200.75470.75470.7547-0.001-0.13%
Sep '200.755650.755650.75565-0.00105-0.14%
Dec '200.756650.756650.75665-0.00105-0.14%
Mar '210.75720.75720.7572-0.0011-0.15%
Jun '210.75780.75780.7578-0.00115-0.15%
Sep '210.75840.75840.7584-0.0012000000000001-0.16%
Dec '210.758950.758950.75895-0.00125-0.16%
Mar '220.759550.759550.75955-0.0013000000000001-0.17%
Jun '220.760150.760150.76015-0.00135-0.18%
Sep '220.760750.760750.76075-0.0014-0.18%
Dec '220.761350.761350.76135-0.0014500000000001-0.19%
Mar '230.76190.76190.7619-0.0014999999999999-0.2%
Jun '230.762550.762550.76255-0.0015000000000001-0.2%
Sep '230.763150.763150.76315-0.0015500000000001-0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.