Canadian Dollar

Canadian Dollar Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash0.746540.747130.747970.74641-0.00073-0.1%
May '190.747350.74750.74810.747-0.0026-0.35%
Jun '190.7480.750150.750550.74725-0.00255-0.34%
Jul '190.748550.748550.74855-0.00255-0.34%
Aug '190.749150.749150.74915-0.00255-0.34%
Sep '190.74960.751450.75150.749-0.00255-0.34%
Dec '190.75110.7520.7520.75045-0.00255-0.34%
Mar '200.752550.75230.752550.7523-0.00255-0.34%
Jun '200.753650.753650.75365-0.00255-0.34%
Sep '200.75470.75470.7547-0.00245-0.32%
Dec '200.75580.75580.7558-0.00235-0.31%
Mar '210.756850.756850.75685-0.00235-0.31%
Jun '210.757650.757650.75765-0.0023-0.3%
Sep '210.758250.758250.75825-0.0023-0.3%
Dec '210.758850.758850.75885-0.0023-0.3%
Mar '220.75950.75950.7595-0.0022-0.29%
Jun '220.76010.76010.7601-0.0022-0.29%
Sep '220.760750.760750.76075-0.0022-0.29%
Dec '220.76140.76140.7614-0.00215-0.28%
Mar '230.761950.761950.76195-0.00215-0.28%
Jun '230.76260.76260.7626-0.00215-0.28%
Sep '230.763250.763250.76325-0.0021-0.27%
Dec '230.763850.763850.76385-0.0021-0.27%
Mar '240.764450.764450.76445-0.0021-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.