Canadian Dollar

Canadian Dollar Feb '23

 
 
LastOpenHighLowNet Change% Change
Feb '230.74540.74520.74540.7452+0.0016+0.22%
Mar '230.744250.74380.746250.7437+0.00035+0.05%
Apr '230.744150.744650.744650.7425-0.003-0.4%
May '230.74440.74440.74440.74355-0.003-0.4%
Jun '230.74570.74480.74580.7448+0.0009+0.12%
Sep '230.745950.746550.746550.74465-0.0029-0.39%
Dec '230.747250.74780.74780.7458-0.0028-0.37%
Mar '240.74840.74880.74880.74725-0.00275-0.37%
Jun '240.749250.749250.749250.7482-0.0029-0.39%
Sep '240.750150.750150.75015-0.00295-0.39%
Dec '240.7510.7510.751-0.00305-0.4%
Mar '250.75190.75190.7519-0.0031-0.41%
Jun '250.75280.75280.7528-0.00305-0.4%
Sep '250.75370.75370.7537-0.00305-0.4%
Dec '250.754650.754650.75465-0.00295-0.39%
Mar '260.755550.755550.75555-0.00295-0.39%
Jun '260.756450.756450.75645-0.0029-0.38%
Sep '260.75740.75740.7574-0.00285-0.37%
Dec '260.75830.75830.7583-0.00285-0.37%
Mar '270.75920.75920.7592-0.00285-0.37%
Jun '270.760150.760150.76015-0.00275-0.36%
Sep '270.76110.76110.7611-0.0027-0.35%
Dec '270.7620.7620.762-0.0027-0.35%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register