Canadian Dollar

Canadian Dollar Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash0.743860.746560.747390.74351-0.00271-0.36%
Mar '200.74390.746950.747450.74355-0.00425-0.57%
Apr '200.74410.74710.74710.7435-0.004-0.53%
May '200.74810.7490.749450.7469-0.00275-0.37%
Jun '200.743950.74690.747250.7434-0.0041-0.55%
Jul '200.747950.747950.74795-0.00275-0.37%
Sep '200.743150.74680.74680.74315-0.0046-0.62%
Dec '200.7440.7440.7440.744-0.00345-0.46%
Mar '210.74720.74890.749450.74715-0.00285-0.38%
Jun '210.74680.74680.7468-0.0028-0.37%
Sep '210.746350.746350.74635-0.0028-0.37%
Dec '210.7460.7460.7460.746+4.9999999999994E-5+0.01%
Mar '220.74550.74550.7455-0.00275-0.37%
Jun '220.745050.745050.74505-0.0026-0.35%
Sep '220.744550.744550.74455-0.00245-0.33%
Dec '220.74410.74410.7441-0.0023-0.31%
Mar '230.74370.74370.7437-0.00215-0.29%
Jun '230.74320.74320.7432-0.002-0.27%
Sep '230.74280.74280.7428-0.0018-0.24%
Dec '230.742350.742350.74235-0.00165-0.22%
Mar '240.74190.74190.7419-0.0015-0.2%
Jun '240.741450.741450.74145-0.00135-0.18%
Sep '240.7410.7410.741-0.00125-0.17%
Dec '240.740550.740550.74055-0.0011-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.