Canadian Dollar

Canadian Dollar Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash0.767230.766240.767710.76624+0.00078999999999996+0.1%
Sep '180.767650.767350.768150.7668+0.0011500000000001+0.15%
Oct '180.76690.76670.767350.7664+5.0E-5+0.01%
Nov '180.767350.767350.76735+0+0%
Dec '180.768950.76830.768950.7683+0.00125+0.16%
Jan '190.768050.768050.76805+4.9999999999994E-5+0.01%
Mar '190.76880.768650.76880.76775+0+0%
Jun '190.76970.769750.769750.7697+0+0%
Sep '190.770550.770550.77055-5.0E-5-0.01%
Dec '190.77140.77140.7714-4.9999999999994E-5-0.01%
Mar '200.772250.772250.77225-9.9999999999989E-5-0.01%
Jun '200.77310.77310.7731-9.9999999999989E-5-0.01%
Sep '200.77380.77380.7738-0.00014999999999998-0.02%
Dec '200.77410.77410.7741-0.00029999999999997-0.04%
Mar '210.774450.774450.77445-0.00035000000000007-0.05%
Jun '210.774750.774750.77475-0.00049999999999994-0.06%
Sep '210.77510.77510.7751-0.00054999999999994-0.07%
Dec '210.775450.775450.77545-0.00065000000000004-0.08%
Mar '220.775750.775750.77575-0.00074999999999992-0.1%
Jun '220.77610.77610.7761-0.00085000000000002-0.11%
Sep '220.776450.776450.77645-0.00095000000000001-0.12%
Dec '220.77680.77680.7768-0.001-0.13%
Mar '230.77710.77710.7771-0.0011-0.14%
Jun '230.777450.777450.77745-0.0012-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.