Canadian Dollar

Canadian Dollar Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '200.712250.71420.71420.71225-0.0024999999999999-0.35%
May '200.712650.71180.7140.7111-0.00245-0.34%
Jun '200.712950.71470.715450.7108-0.0024000000000001-0.34%
Jul '200.713250.714650.714650.71325-0.0023-0.32%
Sep '200.71370.71350.715950.7115-0.0022-0.31%
Dec '200.714050.71430.71550.7136-0.0021-0.29%
Mar '210.714350.714350.70885-0.00205-0.29%
Jun '210.71410.71410.70535-0.0021500000000001-0.3%
Sep '210.713650.713650.71365-0.00205-0.29%
Dec '210.71320.71320.7132-0.0021000000000001-0.29%
Mar '220.71280.71280.7128-0.0021-0.29%
Jun '220.712050.712050.71205-0.00205-0.29%
Sep '220.71110.71110.7111-0.002-0.28%
Dec '220.71020.71020.7102-0.0019499999999999-0.27%
Mar '230.70940.70940.7094-0.0019-0.27%
Jun '230.70850.70850.7085-0.0018-0.25%
Sep '230.70760.70760.7076-0.0018-0.25%
Dec '230.706750.706750.70675-0.0017-0.24%
Mar '240.70590.70590.7059-0.00165-0.23%
Jun '240.705050.705050.70505-0.0015500000000001-0.22%
Sep '240.704150.704150.70415-0.0015499999999999-0.22%
Dec '240.70330.70330.7033-0.0014999999999999-0.21%
Mar '250.702450.702450.70245-0.00145-0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.