Canadian Dollar

Canadian Dollar Oct '23

 
 
LastOpenHighLowNet Change% Change
Cash0.741860.742820.743140.74145-0.00096-0.13%
Oct '230.744450.74420.746750.7423+0.0003+0.04%
Nov '230.744750.7450.7470.74255+0.00035+0.05%
Dec '230.742750.743850.74390.7423-0.0023-0.31%
Jan '240.745350.745350.745350.74535+0.0003+0.04%
Mar '240.74410.743950.74410.74375-0.0019-0.25%
Jun '240.74470.74470.74470.7447-0.00175-0.23%
Sep '240.74670.74670.74890.74505+0.0002+0.03%
Dec '240.74660.74660.748650.7454+0.00035+0.05%
Mar '250.7460.7460.74840.74535+0+0%
Jun '250.745650.745650.74565-5.0E-5-0.01%
Sep '250.74530.74530.7453-0.00015-0.02%
Dec '250.74550.74550.7455-0.00015-0.02%
Mar '260.74570.74570.7457-0.0002-0.03%
Jun '260.745950.745950.74595-0.0002-0.03%
Sep '260.746150.746150.74615-0.00025-0.03%
Dec '260.746350.746350.74635-0.00025-0.03%
Mar '270.74660.74660.7466-0.00025-0.03%
Jun '270.74680.74680.7468-0.0003-0.04%
Sep '270.7470.7470.747-0.00035-0.05%
Dec '270.74720.74720.7472-0.0004-0.05%
Mar '280.747450.747450.74745-0.0004-0.05%
Jun '280.747650.747650.74765-0.00045-0.06%
Sep '280.74790.74790.7479-0.00045-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Wake up with RealAg

Subscribe to our daily newsletters to keep you up-to-date with our latest coverage every morning.

Wake up with RealAg

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register