Canadian Dollar

Canadian Dollar Oct '22

 
 
LastOpenHighLowNet Change% Change
Oct '220.723850.73010.73210.7227-0.00535-0.73%
Nov '220.723850.728950.73210.7227-0.00535-0.73%
Dec '220.723950.730950.73220.7227-0.00535-0.73%
Jan '230.724250.724250.72425-0.0054-0.74%
Mar '230.725050.7320.73310.72375-0.00525-0.72%
Jun '230.72560.7330.73360.725-0.00565-0.77%
Sep '230.72670.734250.7265-0.0053-0.72%
Dec '230.72720.73150.73460.7272-0.00565-0.77%
Mar '240.728050.728050.72805-0.00565-0.77%
Jun '240.728850.728850.72885-0.0057-0.78%
Sep '240.72970.72970.7297-0.0057-0.78%
Dec '240.730450.730450.73045-0.0057-0.77%
Mar '250.73120.73120.7312-0.0057-0.77%
Jun '250.731950.731950.73195-0.0057-0.77%
Sep '250.732650.732650.73265-0.00575-0.78%
Dec '250.73340.73340.7334-0.00575-0.78%
Mar '260.734150.734150.73415-0.00575-0.78%
Jun '260.73490.73490.7349-0.00575-0.78%
Sep '260.735650.735650.73565-0.00575-0.78%
Dec '260.73640.73640.7364-0.00575-0.77%
Mar '270.737150.737150.73715-0.0058-0.78%
Jun '270.73790.73790.7379-0.0058-0.78%
Sep '270.738650.738650.73865-0.0058-0.78%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register