Canadian Dollar

Canadian Dollar Jun '22

 
 
LastOpenHighLowNet Change% Change
Jun '220.77810.77980.782550.77695-0.0032-0.41%
Jul '220.77810.7820.78250.777-0.0032-0.41%
Aug '220.7780.78240.77695-0.0032-0.41%
Sep '220.77790.78010.78230.77685-0.0032-0.41%
Oct '220.777850.777850.77785-0.0032-0.41%
Dec '220.777750.7790.78190.77685-0.0032-0.41%
Mar '230.77790.7820.77715-0.0031-0.4%
Jun '230.77790.78210.77725-0.00315-0.4%
Sep '230.77790.77790.7779-0.00305-0.39%
Dec '230.77790.77790.7779-0.003-0.38%
Mar '240.777850.777850.77785-0.003-0.38%
Jun '240.777650.777650.77765-0.00295-0.38%
Sep '240.77690.77690.7769-0.00295-0.38%
Dec '240.776150.776150.77615-0.00295-0.38%
Mar '250.77540.77540.7754-0.00295-0.38%
Jun '250.774650.774650.77465-0.003-0.39%
Sep '250.773950.773950.77395-0.00295-0.38%
Dec '250.77320.77320.7732-0.00295-0.38%
Mar '260.772450.772450.77245-0.003-0.39%
Jun '260.77170.77170.7717-0.003-0.39%
Sep '260.7710.7710.771-0.00295-0.38%
Dec '260.770250.770250.77025-0.003-0.39%
Mar '270.76950.76950.7695-0.003-0.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register