Canadian Dollar

Canadian Dollar Jun '20

 
 
LastOpenHighLowNet Change% Change
Cash0.740560.740690.741180.73998-0.00014000000000003-0.02%
Jun '200.740650.740650.741250.74005+0.00019999999999998+0.03%
Jul '200.74050.74020.74250.7386-0.00105-0.14%
Aug '200.74040.74040.74040.7404-5.0000000000106E-5-0.01%
Sep '200.74060.74080.74250.7403+0.00014999999999998+0.02%
Oct '200.741550.741550.74155+0.0017+0.23%
Dec '200.740450.74060.74240.73895-0.00105-0.14%
Mar '210.740550.74090.7401+0+0%
Jun '210.740350.74150.73955-0.00105-0.14%
Sep '210.739850.739850.73985-0.0011-0.15%
Dec '210.73940.73940.7394-0.0011-0.15%
Mar '220.73890.73890.7389-0.0012-0.16%
Jun '220.73840.73840.7384-0.0012500000000001-0.17%
Sep '220.73770.73770.7377-0.0012-0.16%
Dec '220.7370.7370.737-0.00125-0.17%
Mar '230.73640.73640.7364-0.0012-0.16%
Jun '230.735650.735650.73565-0.00125-0.17%
Sep '230.7350.7350.735-0.00125-0.17%
Dec '230.73430.73430.7343-0.0012500000000001-0.17%
Mar '240.733650.733650.73365-0.00125-0.17%
Jun '240.732950.732950.73295-0.0013-0.18%
Sep '240.73230.73230.7323-0.0013000000000001-0.18%
Dec '240.731650.731650.73165-0.00125-0.17%
Mar '250.730950.730950.73095-0.0013-0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.