Canadian Dollar

Canadian Dollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Oct '180.76970.76790.771350.7679+0.0033000000000001+0.43%
Nov '180.770150.76840.771750.7684+0.0032+0.42%
Dec '180.77080.768850.772750.7671+0.0035000000000001+0.46%
Jan '190.77130.771350.771650.7713+0.00335+0.44%
Mar '190.77220.770.773950.7688+0.00345+0.45%
Jun '190.77360.77120.77480.7712+0.0036499999999999+0.47%
Sep '190.77460.77550.77550.7746+0.0035499999999999+0.46%
Dec '190.78170.78170.78170.7758+0.0095499999999999+1.24%
Mar '200.77690.77690.7769+0.0037+0.48%
Jun '200.777950.777950.77795+0.00365+0.47%
Sep '200.779050.779050.77905+0.00365+0.47%
Dec '200.779850.779850.77985+0.00365+0.47%
Mar '210.780550.780550.78055+0.0037499999999999+0.48%
Jun '210.781250.781250.78125+0.0038+0.49%
Sep '210.781950.781950.78195+0.00385+0.49%
Dec '210.782650.782650.78265+0.0038999999999999+0.5%
Mar '220.783350.783350.78335+0.00395+0.51%
Jun '220.78410.78410.7841+0.00405+0.52%
Sep '220.784850.784850.78485+0.0041+0.53%
Dec '220.785550.785550.78555+0.00415+0.53%
Mar '230.78620.78620.7862+0.0042+0.54%
Jun '230.786950.786950.78695+0.0042500000000001+0.54%
Sep '230.78770.78770.7877+0.00435+0.56%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.