Canadian Dollar

Canadian Dollar Sep '19

 
 
LastOpenHighLowNet Change% Change
Jul '190.767050.76730.7663+0.00045000000000006+0.06%
Aug '190.76710.76840.76840.7671-0.00075-0.1%
Sep '190.76590.76740.768750.76535-0.0015999999999999-0.21%
Oct '190.767750.767750.76775-0.00075-0.1%
Nov '190.76810.76810.7681-0.00075-0.1%
Dec '190.76630.76810.76860.7663-0.002-0.26%
Mar '200.768850.76990.770050.76885-0.0007-0.09%
Jun '200.769050.76920.76920.76905-0.00075-0.1%
Sep '200.769150.769150.76915-0.00075-0.1%
Dec '200.76920.76920.7692-0.00075-0.1%
Mar '210.76920.76920.7692-0.00075-0.1%
Jun '210.769250.769250.76925-0.00075-0.1%
Sep '210.769250.769250.76925-0.0008-0.1%
Dec '210.76920.76920.7692-0.0008-0.1%
Mar '220.769150.769150.76915-0.00085-0.11%
Jun '220.76910.76910.7691-0.0009-0.12%
Sep '220.769050.769050.76905-0.0009-0.12%
Dec '220.769050.769050.76905-0.0009-0.12%
Mar '230.7690.7690.769-0.00095-0.12%
Jun '230.768950.768950.76895-0.00095-0.12%
Sep '230.76890.76890.7689-0.001-0.13%
Dec '230.768850.768850.76885-0.00105-0.14%
Mar '240.768850.768850.76885-0.001-0.13%
Jun '240.76880.76880.7688-0.00105-0.14%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.