Canadian Dollar

Canadian Dollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '190.75670.75670.75670.7567+0.00075+0.1%
Dec '190.75665+0.00015000000000009+0.02%
Jan '200.75620.75580.756450.7553+0.00155+0.21%
Feb '200.75630.756350.7563+0.0016+0.21%
Mar '200.7570.75720.757250.757+0.00070000000000003+0.09%
Jun '200.75640.75610.75720.7561+0.0016+0.21%
Sep '200.756450.75660.75645+0.0016+0.21%
Dec '200.75640.7570.7570.75615+0.0017+0.23%
Mar '210.756150.756150.75615+0.0016+0.21%
Jun '210.755950.755950.75595+0.0016+0.21%
Sep '210.75570.75570.7557+0.0015+0.2%
Dec '210.755450.755450.75545+0.0015+0.2%
Mar '220.75510.75510.7551+0.00155+0.21%
Jun '220.754750.754750.75475+0.00165+0.22%
Sep '220.754350.754350.75435+0.0017+0.23%
Dec '220.7540.7540.754+0.00175+0.23%
Mar '230.75370.75370.7537+0.00185+0.25%
Jun '230.75330.75330.7533+0.0019+0.25%
Sep '230.752950.752950.75295+0.00195+0.26%
Dec '230.75260.75260.7526+0.002+0.27%
Mar '240.752250.752250.75225+0.0021+0.28%
Jun '240.75190.75190.7519+0.00215+0.29%
Sep '240.751550.751550.75155+0.0022+0.29%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.