Canadian Dollar

Canadian Dollar Sep '18

 
 
LastOpenHighLowNet Change% Change
Jun '180.755650.75770.759850.75555-0.00305-0.4%
Jul '180.75660.757950.760050.7566-0.00255-0.34%
Aug '180.75860.75820.75860.7582-0.0009-0.12%
Sep '180.756950.75890.76110.75685-0.003-0.39%
Oct '180.76040.76040.7604-0.0047-0.61%
Dec '180.75860.761150.76220.7586-0.00275-0.36%
Mar '190.76040.76130.76130.7604-0.00255-0.33%
Jun '190.76430.760.76430.76-0.00475-0.62%
Sep '190.77150.76740.77150.7673+0.0059+0.77%
Dec '190.76690.76690.7669-0.00465-0.6%
Mar '200.76820.76820.7682-0.0046-0.6%
Jun '200.76950.76950.7695-0.00455-0.59%
Sep '200.77030.77030.7703-0.0044-0.57%
Dec '200.771050.771050.77105-0.0043-0.55%
Mar '210.771850.771850.77185-0.00415-0.53%
Jun '210.77260.77260.7726-0.00405-0.52%
Sep '210.77340.77340.7734-0.0039-0.5%
Dec '210.774150.774150.77415-0.0038-0.49%
Mar '220.774950.774950.77495-0.0037-0.48%
Jun '220.775750.775750.77575-0.00355-0.46%
Sep '220.776550.776550.77655-0.00345-0.44%
Dec '220.777350.777350.77735-0.0033-0.42%
Mar '230.77810.77810.7781-0.00315-0.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.