Canadian Dollar

Canadian Dollar Oct '21

 
 
LastOpenHighLowNet Change% Change
Oct '210.78980.789750.79020.7868-0.00075000000000003-0.09%
Nov '210.78970.788050.789750.78805-0.00075000000000003-0.09%
Dec '210.78970.790.7910.7854-0.00075000000000003-0.09%
Jan '220.789850.78990.78990.78985-0.00074999999999992-0.09%
Mar '220.78980.790.790150.7874-0.00070000000000003-0.09%
Jun '220.78940.78730.78970.7873-0.00075000000000003-0.09%
Sep '220.78880.78880.7888-0.00075000000000003-0.09%
Dec '220.78810.78810.7881-0.00075000000000003-0.1%
Mar '230.786950.786950.78695-0.00079999999999991-0.1%
Jun '230.7860.7860.786-0.00074999999999992-0.1%
Sep '230.78510.78510.7851-0.00070000000000003-0.09%
Dec '230.78460.78460.7846-0.00075000000000003-0.1%
Mar '240.784150.784150.78415-0.00075000000000003-0.1%
Jun '240.783750.783750.78375-0.00065000000000004-0.08%
Sep '240.78330.78330.7833-0.00065000000000004-0.08%
Dec '240.782850.782850.78285-0.00064999999999993-0.08%
Mar '250.78240.78240.7824-0.00065000000000004-0.08%
Jun '250.7820.7820.782-0.00059999999999993-0.08%
Sep '250.781550.781550.78155-0.00060000000000004-0.08%
Dec '250.78110.78110.7811-0.00059999999999993-0.08%
Mar '260.780650.780650.78065-0.00060000000000004-0.08%
Jun '260.780250.780250.78025-0.00055000000000005-0.07%
Sep '260.77980.77980.7798-0.00054999999999994-0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.