Canadian Dollar

Canadian Dollar Sep '20

 
 
LastOpenHighLowNet Change% Change
Aug '200.747150.74920.75040.7464-0.00545-0.72%
Sep '200.747550.74740.74790.74665+0.00040000000000007+0.05%
Oct '200.74720.751050.751150.7465-0.00545-0.72%
Nov '200.747250.747250.747250.74725-0.00545-0.72%
Dec '200.74760.74740.74760.747+0.00035000000000007+0.05%
Mar '210.747350.75120.75120.74675-0.00545-0.72%
Jun '210.747250.74730.74730.74725-0.0054-0.72%
Sep '210.7470.74830.74830.747-0.00545-0.72%
Dec '210.746650.746650.746650.74665-0.0054-0.72%
Mar '220.74630.74630.74630.7463-0.00545-0.72%
Jun '220.7460.7460.7460.746-0.00545-0.73%
Sep '220.745450.745450.745450.74545-0.00545-0.73%
Dec '220.744750.744750.744750.74475-0.00535-0.71%
Mar '230.744150.744150.744150.74415-0.00525-0.7%
Jun '230.74340.74340.74340.7434-0.0052-0.69%
Sep '230.74270.74270.74270.7427-0.0051-0.68%
Dec '230.742050.742050.742050.74205-0.005-0.67%
Mar '240.741350.741350.741350.74135-0.00495-0.66%
Jun '240.74070.74070.74070.7407-0.00485-0.65%
Sep '240.740.740.740.74-0.00475-0.64%
Dec '240.739350.739350.739350.73935-0.00465-0.63%
Mar '250.738650.738650.738650.73865-0.0046-0.62%
Jun '250.7380.7380.7380.738-0.0045-0.61%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.