Canadian Dollar

Canadian Dollar Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash0.765190.76670.767140.76475-0.00152-0.2%
Feb '200.765450.766750.767150.7648-0.00090000000000001-0.12%
Mar '200.765450.76680.76730.76475-0.00095000000000001-0.12%
Apr '200.76550.766950.76515-0.00090000000000001-0.12%
May '200.76550.766850.76525-0.00095000000000001-0.12%
Jun '200.76550.76680.76720.7649-0.00095000000000001-0.12%
Sep '200.765450.76550.766950.76515-0.00090000000000001-0.12%
Dec '200.76530.7650.76530.765-0.00090000000000001-0.12%
Mar '210.765050.7660.766050.76505-0.00090000000000001-0.12%
Jun '210.764750.764750.76475-0.00090000000000001-0.12%
Sep '210.76440.76440.7644-0.00090000000000001-0.12%
Dec '210.76410.76410.7641-0.00090000000000001-0.12%
Mar '220.76370.76370.7637-0.0008999999999999-0.12%
Jun '220.76320.76320.7632-0.001-0.13%
Sep '220.762750.762750.76275-0.00095000000000001-0.12%
Dec '220.762250.762250.76225-0.00105-0.14%
Mar '230.761850.761850.76185-0.00105-0.14%
Jun '230.761350.761350.76135-0.00105-0.14%
Sep '230.76090.76090.7609-0.0011-0.14%
Dec '230.760450.760450.76045-0.0011-0.14%
Mar '240.760.760.76-0.00115-0.15%
Jun '240.75950.75950.7595-0.0012000000000001-0.16%
Sep '240.759050.759050.75905-0.00125-0.16%
Dec '240.75860.75860.7586-0.00125-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.