Canadian Dollar

Canadian Dollar Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash0.746640.7470.747730.7454-0.00036999999999998-0.05%
Oct '200.74570.74680.746950.74545-0.0018-0.24%
Nov '200.745750.747150.747150.74575-0.0018-0.24%
Dec '200.746850.74750.747950.7456-0.00075000000000003-0.1%
Jan '210.747850.747850.7520.74785-0.00395-0.53%
Mar '210.746050.74790.74790.74605-0.00185-0.25%
Jun '210.747850.750.75220.74785-0.00395-0.53%
Sep '210.747550.747550.747550.74755-0.00019999999999998-0.03%
Dec '210.747550.74950.75160.74755-0.00395-0.53%
Mar '220.74730.74730.74730.7473-0.0039-0.52%
Jun '220.74710.74710.7471-0.00385-0.51%
Sep '220.746850.746850.74685-0.00385-0.51%
Dec '220.746250.746250.74625-0.0038-0.51%
Mar '230.745650.745650.74565-0.0037999999999999-0.51%
Jun '230.744950.744950.74495-0.00375-0.5%
Sep '230.74430.74430.7443-0.00375-0.5%
Dec '230.743650.743650.74365-0.0037499999999999-0.5%
Mar '240.743050.743050.74305-0.0037-0.5%
Jun '240.74240.74240.7424-0.0037-0.5%
Sep '240.741750.741750.74175-0.0036999999999999-0.5%
Dec '240.741150.741150.74115-0.00365-0.49%
Mar '250.74050.74050.7405-0.0036499999999999-0.49%
Jun '250.739850.739850.73985-0.00365-0.49%
Sep '250.739250.739250.73925-0.0036-0.48%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.