Canadian Dollar

Canadian Dollar Jul '21

 
 
LastOpenHighLowNet Change% Change
Cash0.813650.812520.813790.81104+0.00112+0.14%
Jul '210.813450.812550.813450.81165+0.0018+0.22%
Aug '210.811650.808950.812750.8063+0.0025+0.31%
Sep '210.81350.81260.813850.8111+0.00185+0.23%
Oct '210.811650.811650.811650.8075+0.0025+0.31%
Dec '210.81380.812450.81380.8114+0.00215+0.26%
Mar '220.811750.811750.812550.80645+0.0025+0.31%
Jun '220.811450.8090.811950.8064+0.0025+0.31%
Sep '220.810950.810950.81140.807+0.00245+0.3%
Dec '220.809750.809750.80975+0.0024999999999999+0.31%
Mar '230.808950.808950.80895+0.00245+0.3%
Jun '230.808050.808050.80805+0.0024500000000001+0.3%
Sep '230.80730.80730.8073+0.0024500000000001+0.3%
Dec '230.80650.80650.8065+0.0024+0.3%
Mar '240.805750.805750.80575+0.0024+0.3%
Jun '240.8050.8050.805+0.0024000000000001+0.3%
Sep '240.804250.804250.80425+0.0024000000000001+0.3%
Dec '240.80350.80350.8035+0.0024+0.3%
Mar '250.802750.802750.80275+0.0024+0.3%
Jun '250.801950.801950.80195+0.0023000000000001+0.29%
Sep '250.80120.80120.8012+0.0023+0.29%
Dec '250.800450.800450.80045+0.0023+0.29%
Mar '260.79970.79970.7997+0.0023+0.29%
Jun '260.798950.798950.79895+0.0022500000000001+0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.