Canadian Dollar

Canadian Dollar Aug '22

 
 
LastOpenHighLowNet Change% Change
Aug '220.78220.78220.78220.7822-0.00155-0.2%
Sep '220.781350.783450.784750.7809-0.0022-0.28%
Oct '220.783550.783550.785450.78165+0.00135+0.17%
Nov '220.783450.7850.78510.78345+0.00135+0.17%
Dec '220.781750.78330.7840.78155-0.00185-0.24%
Mar '230.781850.78340.78340.78185-0.00225-0.29%
Jun '230.78450.786150.786250.7829+0.0014+0.18%
Sep '230.78480.78480.786550.7848+0.0015+0.19%
Dec '230.784850.784850.784850.78485+0.00155+0.2%
Mar '240.78490.78490.7849+0.0016+0.2%
Jun '240.7850.7850.785+0.0017+0.22%
Sep '240.784850.784850.78485+0.00175+0.22%
Dec '240.784350.784350.78435+0.00175+0.22%
Mar '250.783850.783850.78385+0.00175+0.22%
Jun '250.783350.783350.78335+0.00175+0.22%
Sep '250.782850.782850.78285+0.0018+0.23%
Dec '250.782350.782350.78235+0.0018+0.23%
Mar '260.781850.781850.78185+0.0018+0.23%
Jun '260.781350.781350.78135+0.0018+0.23%
Sep '260.780850.780850.78085+0.0018+0.23%
Dec '260.780350.780350.78035+0.0018+0.23%
Mar '270.779850.779850.77985+0.0018+0.23%
Jun '270.779350.779350.77935+0.0018+0.23%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register