Canadian Dollar

Canadian Dollar Jun '18

 
 
LastOpenHighLowNet Change% Change
May '180.78460.78980.79120.7844-0.00495-0.63%
Jun '180.785150.79030.79240.78385-0.00495-0.63%
Jul '180.78580.786950.79220.7855-0.00495-0.63%
Aug '180.78620.79130.7862-0.0049-0.62%
Sep '180.78670.791750.793050.78665-0.0049-0.62%
Dec '180.7880.792750.792750.7878-0.0049-0.62%
Mar '190.78930.794750.7893-0.0048-0.6%
Jun '190.790350.79250.79250.79035-0.00475-0.6%
Sep '190.791350.791350.79135-0.0047-0.59%
Dec '190.79240.79240.7924-0.00455-0.57%
Mar '200.79340.79340.7934-0.0045-0.56%
Jun '200.794150.794150.79415-0.00435-0.54%
Sep '200.794650.794650.79465-0.00425-0.53%
Dec '200.79520.79520.7952-0.0041-0.51%
Mar '210.795750.795750.79575-0.00395-0.49%
Jun '210.796250.796250.79625-0.0039-0.49%
Sep '210.79680.79680.7968-0.00375-0.47%
Dec '210.79730.79730.7973-0.00365-0.46%
Mar '220.797850.797850.79785-0.0035-0.44%
Jun '220.79840.79840.7984-0.0034-0.42%
Sep '220.798950.798950.79895-0.0033-0.41%
Dec '220.79950.79950.7995-0.00315-0.39%
Mar '230.80.80.8-0.00305-0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.