Canadian Dollar

Canadian Dollar Sep '19

 
 
LastOpenHighLowNet Change% Change
Jul '190.75290.7480.7550.74795+0.0051+0.68%
Aug '190.75340.748550.75550.74845+0.00505+0.67%
Sep '190.754850.75440.75490.75425+0.0011+0.15%
Oct '190.7540.7540.754+0.0051+0.68%
Dec '190.75510.7550.75510.755+0.00070000000000003+0.09%
Mar '200.755150.75080.755150.75055+0.005+0.67%
Jun '200.755450.755450.75545+0.00485+0.65%
Sep '200.7560.7560.756+0.00495+0.66%
Dec '200.756350.756350.75635+0.00485+0.65%
Mar '210.756750.756750.75675+0.0048+0.64%
Jun '210.75710.75710.7571+0.0047+0.62%
Sep '210.75740.75740.7574+0.0046499999999999+0.62%
Dec '210.75770.75770.7577+0.0046+0.61%
Mar '220.7580.7580.758+0.0045500000000001+0.6%
Jun '220.75830.75830.7583+0.0045499999999999+0.6%
Sep '220.75860.75860.7586+0.0044500000000001+0.59%
Dec '220.75890.75890.7589+0.0044000000000001+0.58%
Mar '230.759150.759150.75915+0.00435+0.58%
Jun '230.759450.759450.75945+0.00425+0.56%
Sep '230.759750.759750.75975+0.0042+0.56%
Dec '230.760050.760050.76005+0.00415+0.55%
Mar '240.760350.760350.76035+0.00415+0.55%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.