Canola Jan '19

LastOpenHighLowNet Change% Change
Nov '18493.8494495493.8-0.89999999999998-0.18%
Jan '19501.2502.5502.5501.2-1.3-0.26%
Mar '19508.4508.8509.6508.4-1.1-0.22%
May '19514.2509515.4509+5.2+1.02%
Jul '19517.4513.5518.4511.7+5+0.98%
Nov '19501497502497+3.6+0.72%
Jan '20503.1503.1503.1+4.6+0.92%
Mar '20504.1504.1504.1+4.6+0.92%
May '20504.1504.1504.1+4.6+0.92%
Jul '20504.1504.1504.1+4.6+0.92%
Nov '20504.1504.1504.1+4.6+0.92%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.