Canola Jul '20

LastOpenHighLowNet Change% Change
Jul '20461.1460.7462.5460.6+0.40000000000003+0.09%
Nov '20470470.2472469.8-0.30000000000001-0.06%
Jan '21476.6478.1478.9476.5-0.5-0.1%
Mar '21482.1483.7483.8482-0.19999999999999-0.04%
May '21487.2489489.1486.8+0.099999999999966+0.02%
Jul '21491.5493.2493.2491.8+1.1+0.22%
Nov '21491492.6493491.6-0.30000000000001-0.06%
Jan '22495.8-0.59999999999997-0.12%
Mar '22495.9-0.60000000000002-0.12%
May '22495.8-0.59999999999997-0.12%
Jul '22495.8-0.59999999999997-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.