Canola Nov '18

LastOpenHighLowNet Change% Change
Jul '18520.3520523.3518.9+0.3+0.06%
Nov '18509.8509.3513.4508.6+0.3+0.06%
Jan '19516.6516.6519.9515.3+0.5+0.1%
Mar '19520.9521.8522.5520.9+1+0.19%
May '19524.9524.9524.9524.9+2.7+0.52%
Jul '19523.2521.8523.2521.8+2+0.38%
Nov '19514.7514.7514.7+2+0.39%
Jan '20515.2515.2515.2+2+0.39%
Mar '20515.2515.2515.2+2+0.39%
May '20515.2515.2515.2+2+0.39%
Jul '20515.2515.2515.2+2+0.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.