Canola

Canola May '18

 
 
LastOpenHighLowNet Change% Change
Cash494.7494.7494.7+2.4+0.49%
Mar '18511.7510.7512.9510.3+1+0.2%
May '18516.3515.2518515.1+1.1+0.21%
Jul '18521.8520.7523.4520.7+1.1+0.21%
Nov '18511.2511512.5510.8+0.7+0.14%
Jan '19515.7515.6517515.4+0.1+0.02%
Mar '19518.2519.1519.2518.2+0.1+0.02%
May '19519.1520520519.1+0.1+0.02%
Jul '19519.7519.7519.7+0.1+0.02%
Nov '19507.1507.1507.1+0.1+0.02%
Jan '20507.1507.1507.1+0.1+0.02%
Mar '20504.8504.8504.8+0.1+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.