Canola Jul '18

LastOpenHighLowNet Change% Change
May '18534.8532537.3530.5+0.4+0.07%
Jul '18533.8533.5535.4530.1-0.7-0.13%
Nov '18519.9517.7520.6515.7+0.2+0.04%
Jan '19523.9522.3524.6521-0.3-0.06%
Mar '19525.6525526.3523.8-0.3-0.06%
May '19526.5527527526.5-0.1-0.02%
Jul '19526.6526.6526.6-0.1-0.02%
Nov '19508.4508.4508.4-0.1-0.02%
Jan '20508.9508.9508.9-0.1-0.02%
Mar '20508.9508.9508.9-0.1-0.02%
May '20508.9508.9508.9-0.1-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.