Canola May '19

LastOpenHighLowNet Change% Change
May '19453.9467.4467.4451-14.3-3.05%
Jul '19462.5475.1475.1459.7-14.1-2.96%
Nov '19474.8487.4487.4472.3-14.1-2.88%
Jan '20481.3492.2492.2478.7-13.7-2.77%
Mar '20484.6492.9492.9482.2-13.7-2.75%
May '20487.2491.1491.1487.2-13.9-2.77%
Jul '20488.8492.6492.6488.8-13.8-2.75%
Nov '20486.7486.7486.7-13.8-2.76%
Jan '21486.7486.7486.7-13.8-2.76%
Mar '21486.7486.7486.7-13.8-2.76%
May '21486.7486.7486.7-13.8-2.76%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.