Canola Nov '18

LastOpenHighLowNet Change% Change
Nov '18510.3511.4511.5509.1-1.6-0.31%
Jan '19516.1515.7516.1515.7-1.8-0.35%
Mar '19522.1522.5522.6520.3+0.7+0.13%
May '19525.5526526.1523.7+0.5+0.1%
Jul '19526.1526.5526.6524.4+0.1+0.02%
Nov '19505.6506506505.6-0.3-0.06%
Jan '20506.1506.1506.1-0.3-0.06%
Mar '20506.1506.1506.1-0.3-0.06%
May '20506.1506.1506.1-0.29999999999995-0.06%
Jul '20506.1506.1506.1-0.29999999999995-0.06%
Nov '20506.1506.1506.1-0.29999999999995-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.