Class III Milk

Class III Milk Feb '19

 
 
LastOpenHighLowNet Change% Change
Jan '1913.9913.9914.0113.99-0.0099999999999998-0.07%
Feb '1914.2214.1214.2914.01+0.08+0.57%
Mar '1914.6414.6814.6914.52+0.0099999999999998+0.07%
Apr '1915.0515.1415.1414.95-0.09-0.59%
May '1915.5315.5515.5515.43-0.030000000000001-0.19%
Jun '1915.8515.8615.8915.8-0.030000000000001-0.19%
Jul '1916.2216.2616.2616.2-0.040000000000003-0.25%
Aug '1916.4116.4516.4516.38+0+0%
Sep '1916.5716.616.616.54-0.030000000000001-0.18%
Oct '1916.5416.5716.5916.52-0.050000000000001-0.3%
Nov '1916.4516.4516.4516.44-0.02-0.12%
Dec '1916.316.2816.3116.28+0+0%
Jan '2015.9616.0715.96-0.029999999999999-0.19%
Feb '2015.911615.91-0.029999999999999-0.19%
Mar '2015.9116.0215.91-0.029999999999999-0.19%
Apr '2015.9715.9715.97+0+0%
May '2015.9215.9215.92+0+0%
Jun '2015.9215.9215.92+0+0%
Jul '2015.9215.9215.92+0+0%
Aug '2015.9215.9215.92+0+0%
Sep '2015.9215.9215.92+0+0%
Oct '2015.9215.9215.92+0+0%
Nov '2015.9215.9215.92+0+0%
Dec '2015.9215.9215.92+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.