Class III Milk

Class III Milk May '22

 
 
LastOpenHighLowNet Change% Change
May '2224.924.9424.9424.9-0.07-0.28%
Jun '2223.623.7523.7523.51-0.23-0.97%
Jul '2223.6423.7423.7423.64-0.1-0.42%
Aug '2222.9723.1723.1722.97-0.38-1.63%
Sep '222323.2523.2522.95-0.17-0.73%
Oct '2222.8523.0123.0122.85-0.01-0.04%
Nov '2222.6322.6122.6522.58+0+0%
Dec '2221.8121.8521.9921.81+0.03+0.14%
Jan '2321.12121.120.9+0.11+0.52%
Feb '2320.4820.4220.620.42+0.12+0.59%
Mar '2320.182020.1820+0.08+0.4%
Apr '2319.9419.720.0119.7+0.14+0.71%
May '2319.7219.7219.7219.51+0.18+0.92%
Jun '2319.519.419.519.23+0.2+1.04%
Jul '2319.319.319.319.3+0+0%
Aug '2319.119.119.119.1+0+0%
Sep '2319.119.119.119.1+0+0%
Oct '2319.2519.2519.2519.25+0+0%
Nov '2319.119.119.119.1+0+0%
Dec '2319.0919.0919.0919.09+0+0%
Jan '2417.9917.9917.9917.99+0+0%
Feb '2417.517.517.517.5+0+0%
Mar '2417.1117.1117.1117.11+0+0%
Apr '2416.8116.8116.8116.81+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register