Class III Milk

Class III Milk Sep '22

 
 
LastOpenHighLowNet Change% Change
Sep '2219.8419.8419.8419.84-0.01-0.05%
Oct '2221.6121.621.821.6-0.14-0.64%
Nov '2220.6320.5520.6320.55+0+0%
Dec '2220.3420.3420.3420.34+0+0%
Jan '2320.2620.220.2620.1-0.04-0.2%
Feb '2320.1520.1520.1520.15-0.16-0.79%
Mar '2320.2820.2820.2820.15-0.02-0.1%
Apr '2320.2520.2120.2520.2+0.04+0.2%
May '2320.220.220.220.2+0.03+0.15%
Jun '2320.2920.2920.2920.29-0.06-0.29%
Jul '2320.2620.2620.2620.26-0.09-0.44%
Aug '2320.320.320.320.3-0.05-0.25%
Sep '2320.2520.2520.2520.25+0+0%
Oct '2320.220.220.220.2-0.05-0.25%
Nov '2320.1520.1520.1520.15+0+0%
Dec '2319.719.719.719.7+0+0%
Jan '2419.2519.2519.2519.25+0.08+0.42%
Feb '2419.1919.1719.1919.17+0.02+0.1%
Mar '2418.918.918.918.9+0+0%
Apr '2416.8416.8416.8416.84+0+0%
May '2416.8816.8816.8816.88+0+0%
Jun '2416.5516.5516.5516.55+0+0%
Jul '2416.4316.4316.4316.43+0+0%
Aug '2416.2816.2816.2816.28+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register