Class III Milk

Class III Milk Aug '20

 
 
LastOpenHighLowNet Change% Change
Aug '2019.3819.3819.3819.38-0.010000000000002-0.05%
Sep '2016.316.316.316.3-0.050000000000001-0.31%
Oct '2016.6516.716.716.65-0.07-0.42%
Nov '2016.6516.4616.6816.46+0.14+0.85%
Dec '2016.3316.2116.4216.21+0.11+0.68%
Jan '2116.116.0516.1816.05+0.05+0.31%
Feb '2116.2516.2416.3516.24+0.1+0.62%
Mar '2116.4416.2816.4516.28+0.11+0.67%
Apr '2116.4216.4716.4716.4+0.16+0.98%
May '2116.4416.4516.4516.44+0.09+0.55%
Jun '2116.5516.516.616.5+0.05+0.3%
Jul '2116.5916.5916.6516.59+0+0%
Aug '2116.6816.6816.6816.68+0.07+0.42%
Sep '2116.7516.7516.7616.75+0.05+0.3%
Oct '2116.6516.616.6916.6+0.1+0.6%
Nov '2116.416.416.4316.4+0+0%
Dec '2116.3116.3116.3116.31+0.01+0.06%
Jan '2216161616+0+0%
Feb '2216161616+0+0%
Mar '2216161616+0+0%
Apr '2216161616+0+0%
May '2216161616+0+0%
Jun '2216161616+0+0%
Jul '2216161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.