Class III Milk

Class III Milk Jun '19

 
 
LastOpenHighLowNet Change% Change
May '1916.316.2816.3416.27+0.02+0.12%
Jun '1916.4516.2116.4916.14+0.22+1.36%
Jul '1916.7216.4216.7716.37+0.29+1.77%
Aug '1917.0816.817.116.75+0.3+1.79%
Sep '1917.2516.9417.2516.9+0.31+1.83%
Oct '1917.1716.8817.216.87+0.25+1.48%
Nov '1917.0116.7917.0516.73+0.22+1.31%
Dec '1916.6816.5516.7516.43+0.14+0.85%
Jan '2016.3816.316.4116.25+0.12+0.74%
Feb '2016.2916.2516.2916.25+0.08+0.49%
Mar '2016.2516.2516.2516.25+0.05+0.31%
Apr '2016.2916.3416.29+0.04+0.25%
May '2016.4316.4316.4316.43+0.09+0.55%
Jun '2016.5916.5516.5916.55+0.07+0.42%
Jul '2016.6516.6516.6516.65+0.09+0.54%
Aug '2016.6416.6416.64+0.1+0.6%
Sep '2016.6916.6916.6916.69+0.09+0.54%
Oct '2016.616.616.6+0+0%
Nov '2016.516.516.516.5+0.1+0.61%
Dec '2016.316.316.3+0+0%
Jan '2115.9215.9215.92+0+0%
Feb '2115.9215.9215.92+0+0%
Mar '2115.9215.9215.92+0+0%
Apr '2115.9215.9215.92+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.