Class III Milk

Class III Milk May '18

 
 
LastOpenHighLowNet Change% Change
Apr '1814.5214.5114.5214.5+0.01+0.07%
May '1814.9514.9714.9714.95+0.05+0.34%
Jun '1815.3815.315.3815.3+0.08+0.52%
Jul '1815.7615.8215.8615.74-0.09-0.57%
Aug '1816.1216.116.1616.07-0.06-0.37%
Sep '1816.3516.3516.3916.33-0.06-0.37%
Oct '1816.3516.3516.3716.3-0.04-0.24%
Nov '1816.2416.2116.2816.2-0.04-0.25%
Dec '1816.1716.1916.2316.14-0.09-0.55%
Jan '1915.8115.8615.8715.81-0.05-0.32%
Feb '1915.7615.7515.8115.75-0.04-0.25%
Mar '1915.7515.7515.7515.75-0.05-0.32%
Apr '1915.6415.6415.715.64-0.05-0.32%
May '1915.6715.6715.6715.67-0.08-0.51%
Jun '1915.7915.7915.7915.79-0.06-0.38%
Jul '1915.9515.9515.95+0+0%
Aug '1916.316.316.3+0+0%
Sep '1916.1516.1516.15+0+0%
Oct '1916.2616.2616.26+0+0%
Nov '1916.1816.1816.18+0+0%
Dec '1916.1116.1116.11+0+0%
Jan '2016.116.116.1+0+0%
Feb '2016.0516.0516.05+0+0%
Mar '20161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.