Class III Milk

Class III Milk Mar '18

 
 
LastOpenHighLowNet Change% Change
Feb '1813.4213.4413.4413.42-0.04-0.3%
Mar '1813.8713.9413.9613.75-0.01-0.07%
Apr '1813.8613.8613.9413.72+0.02+0.14%
May '1814.0614.114.1413.99+0+0%
Jun '1814.6114.614.6614.59-0.04-0.27%
Jul '1815.2115.2315.2315.15-0.07-0.46%
Aug '1815.5715.5715.5715.5-0.04-0.26%
Sep '1815.8415.8215.8415.78-0.02-0.13%
Oct '1815.951615.95-0.01-0.06%
Nov '1815.8115.8115.9115.81-0.07-0.44%
Dec '1815.7215.7915.7915.71-0.12-0.76%
Jan '1915.5415.5415.5415.54-0.06-0.38%
Feb '1915.615.615.6+0+0%
Mar '1915.6415.6415.64+0+0%
Apr '1915.515.515.5+0+0%
May '1915.5415.5415.54+0+0%
Jun '1915.6315.6315.63+0+0%
Jul '1915.6815.6815.68+0+0%
Aug '19161616+0+0%
Sep '1916.0616.0616.06+0+0%
Oct '1916.216.216.2+0+0%
Nov '1916.216.216.2+0+0%
Dec '1916.1516.1516.15+0+0%
Jan '2016.116.116.1+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.