Class III Milk

Class III Milk Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '1920.2220.2320.2320.22+0.029999999999998+0.15%
Dec '1918.7518.6918.7518.69+0.050000000000001+0.27%
Jan '2017.8117.7917.9917.76+0.02+0.11%
Feb '2017.2117.1817.3217.17+0.02+0.12%
Mar '2017.0217.0117.0917+0.01+0.06%
Apr '2017.0817.0817.117.08+0.03+0.18%
May '2017.1717.217.217.17+0.01+0.06%
Jun '2017.3317.3317.3617.32+0.03+0.17%
Jul '2017.517.517.5+0+0%
Aug '2017.617.617.6+0+0%
Sep '2017.7117.7117.66+0+0%
Oct '2017.617.617.58+0+0%
Nov '2017.4517.4817.4817.45+0+0%
Dec '2017.317.317.317.3+0+0%
Jan '2116.5416.6116.54+0+0%
Feb '2116.1916.1916.19+0+0%
Mar '2116.1516.1516.15+0+0%
Apr '2115.9215.9215.92+0+0%
May '21161616+0+0%
Jun '21161616+0+0%
Jul '21161616+0+0%
Aug '21161616+0+0%
Sep '21161616+0+0%
Oct '21161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.