Class III Milk

Class III Milk Nov '18

 
 
LastOpenHighLowNet Change% Change
Oct '1815.615.6615.6615.56-0.02-0.13%
Nov '1815.6415.7615.7815.58-0.11-0.7%
Dec '1815.6215.7415.7415.56-0.11-0.7%
Jan '1915.5815.6715.6815.52-0.11-0.7%
Feb '1915.6315.7215.7215.58-0.1-0.64%
Mar '1915.7415.8615.8615.74-0.12-0.76%
Apr '1915.9616.0216.0415.9-0.07-0.44%
May '1915.9916.0516.0915.99-0.03-0.19%
Jun '1916.0616.1116.1116.06-0.04-0.25%
Jul '1916.2616.316.316.25-0.01-0.06%
Aug '1916.4516.4516.4516.45+0+0%
Sep '1916.616.616.616.55+0.02+0.12%
Oct '1916.5216.5316.5716.52+0.02+0.12%
Nov '1916.4216.4216.4216.42+0.08+0.49%
Dec '1916.2816.2716.2816.27+0.06+0.37%
Jan '2016.2216.2216.22+0.06+0.37%
Feb '2016.1716.1716.17+0.060000000000002+0.37%
Mar '2016.1216.1216.12+0.060000000000002+0.37%
Apr '2016.0716.0716.07+0.059999999999999+0.37%
May '2016.0216.0216.02+0.059999999999999+0.38%
Jun '2016.0216.0216.02+0.059999999999999+0.38%
Jul '2016.0216.0216.02+0.059999999999999+0.38%
Aug '2016.0216.0216.02+0.059999999999999+0.38%
Sep '2016.0216.0216.02+0.059999999999999+0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.