Class III Milk

Class III Milk Aug '21

 
 
LastOpenHighLowNet Change% Change
Aug '2116.2116.2116.2116.11+0.18+1.12%
Sep '2116.3516.3516.4416.25+0.31+1.93%
Oct '2116.8216.8216.8216.68+0.28+1.69%
Nov '2117.2717.3517.4517.25+0+0%
Dec '2117.3217.3117.4317.3-0.01-0.06%
Jan '2217.0717.0717.1517.07-0.03-0.18%
Feb '2217.1417.1717.217.14-0.03-0.17%
Mar '2217.1817.1817.2817.18+0.01+0.06%
Apr '2217.2617.2817.3217.26+0+0%
May '2217.2517.2517.3317.25-0.01-0.06%
Jun '2217.2517.2517.3717.25-0.01-0.06%
Jul '2217.417.417.4217.4+0+0%
Aug '2217.5517.5517.5517.55+0.07+0.4%
Sep '2217.6117.6117.6117.61+0.11+0.63%
Oct '2217.5417.5417.5417.54-0.01-0.06%
Nov '2217.4417.4517.4517.44-0.01-0.06%
Dec '2217.2317.2317.2317.23+0+0%
Jan '2316.716.716.716.7+0+0%
Feb '23161616+0+0%
Mar '23161616+0+0%
Apr '23161616+0+0%
May '23161616+0+0%
Jun '23161616+0+0%
Jul '23161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.