Class III Milk

Class III Milk Mar '23

	Last	Open	High	Low	Net Change	% Change
Mar '23	18.06	18.08	18.1	18.06	-0.04	-0.22%
Apr '23	19.75	19.94	20.05	19.69	-0.18	-0.9%
May '23	19	19.17	19.27	18.97	-0.12	-0.63%
Jun '23	18.59	18.83	19	18.59	-0.18	-0.96%
Jul '23	18.96	19.03	19.13	18.96	-0.05	-0.26%
Aug '23	19.19	19.41	19.41	19.19	-0.1	-0.52%
Sep '23	19.44	19.52	19.52	19.44	-0.16	-0.82%
Oct '23	19.65	19.66	19.66	19.65	+0.02	+0.1%
Nov '23	19.57	19.62	19.62	19.57	-0.06	-0.31%
Dec '23	19.31	19.31	19.31	19.31	+0.24	+1.26%
Jan '24	18.95	18.95	18.95	18.95	+0	+0%
Feb '24	18.95	18.95	18.95	18.94	+0	+0%
Mar '24	18.91	18.91	18.91	18.91	+0	+0%
Apr '24	18.8	18.8	18.8	18.8	+0	+0%
May '24	18.77	18.77	18.77	18.77	+0	+0%
Jun '24	18.9	18.9	18.9	18.9	+0	+0%
Jul '24	17.52	17.52	17.52	17.52	+0	+0%
Aug '24	17	17	17	17	+0	+0%
Sep '24	16.93	16.93	16.93	16.93	+0	+0%
Oct '24	16.93	16.93	16.93	16.93	+0	+0%
Nov '24	16.93	16.93	16.93	16.93	+0	+0%
Dec '24	15.76	15.76	15.76	15.76	+0	+0%
Jan '25	15.49	15.49	15.49	15.49	+0	+0%
Feb '25	15.29	15.29	15.29	15.29	+0	+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.