Class III Milk

Class III Milk Aug '19

 
 
LastOpenHighLowNet Change% Change
Jul '1917.3117.3117.3817.31+0+0%
Aug '1917.6717.5117.7117.51+0.17+0.97%
Sep '1917.8917.7217.9517.69+0.17+0.96%
Oct '1917.9717.9717.9717.97+0.099999999999998+0.56%
Nov '1917.6717.6117.6717.55+0.15+0.86%
Dec '1917.2617.117.2617.08+0.22+1.29%
Jan '2016.8316.7916.8516.78+0.16+0.96%
Feb '2016.6816.6616.6816.66+0.16+0.97%
Mar '2016.7416.7716.7716.74+0.18+1.09%
Apr '2016.8316.816.8316.8+0.16+0.96%
May '2016.9316.9216.9316.92+0.13+0.77%
Jun '2017.0817.0817.0817.08+0.11+0.65%
Jul '2017.117.117.1+0+0%
Aug '2017.1617.1617.16+0+0%
Sep '2017.2317.2317.23+0+0%
Oct '2017.1517.1517.15+0+0%
Nov '2017.0417.0417.04+0+0%
Dec '2016.9716.9716.97+0+0%
Jan '2116.2316.2316.23+0+0%
Feb '2115.9215.9215.92+0+0%
Mar '2115.9215.9215.92+0+0%
Apr '2115.9215.9215.92+0+0%
May '21161616+0+0%
Jun '21161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.