Class III Milk

Class III Milk Sep '23

			Last	Open	High	Low	Net Change	% Change
Sep '23			18.41	18.4	18.42	18.4	+0.03	+0.16%
Oct '23			17.21	17.01	17.4	17	+0.2	+1.18%
Nov '23			17.33	17.19	17.57	17.19	+0.11	+0.64%
Dec '23			17.83	17.7	17.94	17.7	+0.09	+0.51%
Jan '24			18.15	18.04	18.15	18.04	+0.15	+0.83%
Feb '24			18.29	18.1	18.29	18.1	+0.21	+1.16%
Mar '24			18.33	18.25	18.33	18.25	+0.05	+0.27%
Apr '24			18.4	18.3	18.4	18.3	+0.1	+0.55%
May '24			18.35	18.3	18.36	18.3	+0.05	+0.27%
Jun '24			18.5	18.45	18.5	18.45	+0.05	+0.27%
Jul '24			18.57	18.57	18.57	18.57	-0.09	-0.48%
Aug '24			18.5	18.5	18.5	18.5	+0	+0%
Sep '24			18.6	18.6	18.6	18.6	+0	+0%
Oct '24			18.63		18.63	18.63	+0	+0%
Nov '24			18.63		18.63	18.63	+0	+0%
Dec '24			18.4		18.4	18.4	+0	+0%
Jan '25			18.1		18.1	18.1	+0	+0%
Feb '25			18.05		18.05	18.05	+0	+0%
Mar '25			17.95		17.95	17.95	+0	+0%
Apr '25			17.84		17.84	17.84	+0	+0%
May '25			17.77		17.77	17.77	+0	+0%
Jun '25			17.89		17.89	17.89	+0	+0%
Jul '25			17.99		17.99	17.99	+0	+0%
Aug '25			17.97		17.97	17.97	+0	+0%
Sep '25			15.82	15.82	15.82	15.82	+0.02	+0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.