Class III Milk

Class III Milk Oct '19

 
 
LastOpenHighLowNet Change% Change
Sep '1918.2618.2618.2618.22+0.010000000000002+0.05%
Oct '1918.6618.4118.7718.33+0.18+0.97%
Nov '1918.3918.1118.4818.07+0.27+1.49%
Dec '1917.717.4817.7417.47+0.23+1.32%
Jan '2016.9716.8717.0616.85+0.12+0.71%
Feb '2016.6316.6916.7116.63+0.059999999999999+0.36%
Mar '2016.616.6616.7116.6+0.050000000000001+0.3%
Apr '2016.8116.816.8116.71+0.12+0.72%
May '2016.916.8916.916.8+0.15+0.9%
Jun '201716.951716.95+0.059999999999999+0.35%
Jul '2017.1617.1217.1617.12+0.039999999999999+0.23%
Aug '2017.2917.2917.29+0.009999999999998+0.06%
Sep '2017.4417.4117.4417.41+0.040000000000003+0.23%
Oct '2017.3617.3817.3817.36+0.059999999999999+0.35%
Nov '2017.3117.3317.3317.31+0.059999999999999+0.35%
Dec '2017.0217.0917.02+0.02+0.12%
Jan '2116.5216.5916.52+0.02+0.12%
Feb '2116.1916.1916.19+0.02+0.12%
Mar '2116.1516.1516.15+0+0%
Apr '2115.9215.9215.92+0+0%
May '21161616+0+0%
Jun '21161616+0+0%
Jul '21161616+0+0%
Aug '21161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.