Class III Milk

Class III Milk Feb '20

 
 
LastOpenHighLowNet Change% Change
Jan '2017.0116.9817.0116.98+0.02+0.12%
Feb '2017.4317.3517.5817.33+0.13+0.75%
Mar '2017.6217.617.7517.57+0.04+0.23%
Apr '2017.5117.5317.6317.48+0.01+0.06%
May '2017.4817.4917.5517.43-0.01-0.06%
Jun '2017.5817.5917.6517.54+0.04+0.23%
Jul '2017.7317.7317.7517.72+0.06+0.34%
Aug '2017.817.817.8117.79+0.01+0.06%
Sep '2017.8917.8217.917.82+0.07+0.39%
Oct '2017.8117.7717.8517.77+0.04+0.23%
Nov '2017.7717.7717.7717.76+0.02+0.11%
Dec '2017.5217.5317.5317.52-0.01-0.06%
Jan '2117.2517.2517.2517.25+0.05+0.29%
Feb '2117.0517.0517.05+0+0%
Mar '21171717+0+0%
Apr '2116.8516.8516.85+0+0%
May '2116.4516.4516.45+0+0%
Jun '2116.316.316.3+0+0%
Jul '2116.1216.1216.12+0+0%
Aug '2116.116.116.1+0+0%
Sep '21161616+0+0%
Oct '21161616+0+0%
Nov '21161616+0+0%
Dec '21161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.