Class III Milk

Class III Milk Aug '18

 
 
LastOpenHighLowNet Change% Change
Jul '1814.2614.2814.2814.23-0.01-0.07%
Aug '1815.1415.1615.1615.14-0.039999999999999-0.26%
Sep '1815.5715.5715.5715.57+0.06+0.39%
Oct '1815.7115.5315.7215.53+0.22+1.42%
Nov '1815.715.7715.7715.7+0.0099999999999998+0.06%
Dec '1815.615.5215.615.52+0.11+0.71%
Jan '1915.515.515.515.5+0.02+0.13%
Feb '1915.4115.4515.4515.38+0.07+0.46%
Mar '1915.3915.4415.4515.39+0.01+0.07%
Apr '1915.615.6215.6215.6+0.05+0.32%
May '1915.7715.7715.7715.76+0.07+0.45%
Jun '1915.8615.8915.86+0.01+0.06%
Jul '1916.0416.0616.04+0+0%
Aug '1916.3516.3516.35+0+0%
Sep '1916.4316.4316.43+0+0%
Oct '1916.4516.4516.45+0+0%
Nov '1916.3916.3916.39+0+0%
Dec '1916.216.216.2+0+0%
Jan '2016.116.116.1+0+0%
Feb '2016.0516.0516.05+0+0%
Mar '20161616+0+0%
Apr '2015.9515.9515.95+0+0%
May '2015.915.915.9+0+0%
Jun '2015.915.915.9+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.