Class III Milk

Class III Milk Apr '21

 
 
LastOpenHighLowNet Change% Change
Apr '2117.617.8717.8717.6-0.26-1.46%
May '2119.4719.4719.4719.47+0.009999999999998+0.05%
Jun '2119.5919.8920.0919.48-0.43-2.15%
Jul '2119.3719.5819.7419.33-0.21-1.07%
Aug '211919.2519.2918.97-0.19-0.99%
Sep '2118.8719.0919.0918.82-0.17-0.89%
Oct '2118.7418.8918.9418.73-0.1-0.53%
Nov '2118.418.518.5918.4-0.04-0.22%
Dec '2118.1918.2518.2518.09+0+0%
Jan '2217.7717.7717.7717.77+0+0%
Feb '2217.717.7317.7517.7+0+0%
Mar '2217.6217.6717.6717.62+0+0%
Apr '2217.5817.5817.5817.58+0+0%
May '2217.5517.5517.5817.55+0+0%
Jun '2217.617.617.617.6+0+0%
Jul '2217.717.717.717.7+0+0%
Aug '2217.7517.7517.7517.75+0+0%
Sep '2217.7817.7817.7817.78+0+0%
Oct '2217.6517.6517.6517.65+0+0%
Nov '2217.617.617.617.6+0+0%
Dec '2217.4517.4517.4517.45+0+0%
Jan '23161616+0+0%
Feb '23161616+0+0%
Mar '23161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register