Class III Milk

Class III Milk Mar '19

 
 
LastOpenHighLowNet Change% Change
Mar '1914.9314.914.9314.9+0.0099999999999998+0.07%
Apr '1915.0215.0215.0215.02+0.039999999999999+0.27%
May '1915.2215.2215.2215.22+0.07+0.46%
Jun '1915.4815.3915.5415.34+0.1+0.65%
Jul '1915.9415.8615.9615.81+0.09+0.57%
Aug '1916.1716.116.2216.09+0.07+0.43%
Sep '1916.3916.3916.3916.39+0+0%
Oct '1916.3816.3816.3816.38+0.059999999999999+0.37%
Nov '1916.2516.2516.25+0.05+0.31%
Dec '1916.1416.1416.14+0.06+0.37%
Jan '2015.815.815.8+0+0%
Feb '2015.7415.7415.74+0+0%
Mar '2015.7515.7515.75+0+0%
Apr '2015.8315.8315.83+0+0%
May '2015.8615.8615.86+0+0%
Jun '2015.8515.8515.85+0+0%
Jul '2015.9215.9215.92+0+0%
Aug '2016.2216.2216.22+0+0%
Sep '2016.2416.2416.24+0+0%
Oct '2016.1516.1516.15+0+0%
Nov '2016.116.116.1+0+0%
Dec '2015.9215.9215.92+0+0%
Jan '2115.9215.9215.92+0+0%
Feb '2115.9215.9215.92+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.