Class III Milk

Class III Milk Mar '23

 
 
LastOpenHighLowNet Change% Change
Mar '2318.0618.0818.118.06-0.04-0.22%
Apr '2319.7519.9420.0519.69-0.18-0.9%
May '231919.1719.2718.97-0.12-0.63%
Jun '2318.5918.831918.59-0.18-0.96%
Jul '2318.9619.0319.1318.96-0.05-0.26%
Aug '2319.1919.4119.4119.19-0.1-0.52%
Sep '2319.4419.5219.5219.44-0.16-0.82%
Oct '2319.6519.6619.6619.65+0.02+0.1%
Nov '2319.5719.6219.6219.57-0.06-0.31%
Dec '2319.3119.3119.3119.31+0.24+1.26%
Jan '2418.9518.9518.9518.95+0+0%
Feb '2418.9518.9518.9518.94+0+0%
Mar '2418.9118.9118.9118.91+0+0%
Apr '2418.818.818.818.8+0+0%
May '2418.7718.7718.7718.77+0+0%
Jun '2418.918.918.918.9+0+0%
Jul '2417.5217.5217.5217.52+0+0%
Aug '2417171717+0+0%
Sep '2416.9316.9316.9316.93+0+0%
Oct '2416.9316.9316.9316.93+0+0%
Nov '2416.9316.9316.9316.93+0+0%
Dec '2415.7615.7615.7615.76+0+0%
Jan '2515.4915.4915.4915.49+0+0%
Feb '2515.2915.2915.2915.29+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register