Class III Milk

Class III Milk Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '2118.7318.6518.7518.65+0.13+0.7%
Jan '2218.8518.8418.8518.77+0.080000000000002+0.43%
Feb '2219.119.0919.119.09+0.15+0.79%
Mar '2219.118.8519.1918.85+0.33+1.76%
Apr '2219.1318.9519.1318.95+0.26+1.38%
May '2219.0518.9519.0518.89+0.14+0.74%
Jun '2219.118.919.118.9+0.22+1.17%
Jul '2219.11919.119+0.22+1.17%
Aug '2219.11919.119+0.22+1.17%
Sep '2219.0518.8719.0518.87+0.3+1.6%
Oct '2219191919-0.010000000000002-0.05%
Nov '2218.8518.718.8518.7+0.24+1.29%
Dec '2218.6118.518.6118.5+0.13+0.7%
Jan '23181818.0518+0+0%
Feb '2317.9217.9217.9217.9+0+0%
Mar '2317.8617.8517.8617.85+0+0%
Apr '2317.617.617.617.6+0.09+0.51%
May '2317.3617.3617.3617.36+0+0%
Jun '2317.3617.3617.3617.36+0+0%
Jul '2316.3516.3516.3616.35+0.05+0.31%
Aug '2316.316.316.3+0+0%
Sep '2316.316.316.3+0+0%
Oct '2316.316.316.3+0+0%
Nov '2316.316.316.3+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.