Class III Milk

Class III Milk Jun '20

 
 
LastOpenHighLowNet Change% Change
Mar '2016.2316.2516.2616.22+0+0%
Apr '2015.3215.6515.7215.27-0.38-2.42%
May '2013.8714.5614.5613.81-0.69-4.74%
Jun '201414.6814.7213.98-0.73-4.96%
Jul '2014.7615.3915.3914.69-0.68-4.4%
Aug '2015.2315.7415.7415.06-0.58-3.67%
Sep '2015.3715.9515.9515.3-0.6-3.76%
Oct '2015.4416.0216.0215.4-0.52-3.26%
Nov '2015.3515.8215.8215.25-0.51-3.22%
Dec '2015.2415.615.6215.02-0.36-2.31%
Jan '2114.9915.515.514.99-0.51-3.29%
Feb '2115.1615.1715.1715.16-0.44-2.82%
Mar '2115.3415.5915.5915.34-0.35-2.23%
Apr '2115.5115.7515.7515.45-0.34-2.15%
May '2115.7815.8415.8415.69-0.22-1.38%
Jun '2116.1116.1116-0.18-1.1%
Jul '2116.3516.3516.3516.12-0.33-1.98%
Aug '2116.4116.4116.4116.35-0.47-2.78%
Sep '2116.4116.4116.4116.35-0.19-1.14%
Oct '2116.0416.0416.0416.04-0.31-1.9%
Nov '21161616+0+0%
Dec '21161616+0+0%
Jan '22161616+0+0%
Feb '22161616+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.