CME Cocoa

LastOpenHighLowNet Change% Change
Mar '20279727972797+85+3.13%
May '20281728172817+81+2.96%
Jul '20281328132813+70+2.55%
Sep '20276927692769+61+2.25%
Dec '20264826482648+25+0.95%
Mar '21256525652565+9+0.35%
May '21253425342534+9+0.36%
Jul '21250725072507+16+0.64%
Sep '21248524852485+27+1.1%
Dec '21247324732473+27+1.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.