CME Cocoa

LastOpenHighLowNet Change% Change
Mar '232536253625362536+17+0.67%
May '232541254125412541+13+0.51%
Jul '232539253925392539+11+0.44%
Sep '232533253325332533+10+0.4%
Dec '232516251625162516+9+0.36%
Mar '242493249324932493+6+0.24%
May '242486248624862486+5+0.2%
Jul '242477247724772477+4+0.16%
Sep '242471247124712471+4+0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.