CME Cocoa

LastOpenHighLowNet Change% Change
May '20226422642264-21-0.92%
Jul '20226022602260-18-0.79%
Sep '20225222522252-30-1.31%
Dec '20223222322232-31-1.37%
Mar '21221622162216-29-1.29%
May '21221522152215-28-1.25%
Jul '21221322132213-28-1.25%
Sep '21221022102210-28-1.25%
Dec '21220422042204-27-1.21%
Mar '22219421942194-27-1.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.