CME Cocoa

LastOpenHighLowNet Change% Change
May '18219421942194+48+2.24%
Jul '18221722172217+43+1.98%
Sep '18223222322232+39+1.78%
Dec '18224622462246+36+1.63%
Mar '19225722572257+33+1.48%
May '19226522652265+32+1.43%
Jul '19227722772277+32+1.43%
Sep '19228922892289+31+1.37%
Dec '19230723072307+32+1.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.