CME Cocoa

LastOpenHighLowNet Change% Change
May '232917291729172917+37+1.28%
Jul '232883288328832883+30+1.05%
Sep '232862286228622862+32+1.13%
Dec '232822282228222822+31+1.11%
Mar '242766276627662766+28+1.02%
May '242741274127412741+27+0.99%
Jul '242721272127212721+28+1.04%
Sep '242699269926992699+29+1.09%
Dec '242667266726672667+33+1.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.