CME Cocoa

LastOpenHighLowNet Change% Change
May '19220222022202+6+0.27%
Jul '19221522152215+4+0.18%
Sep '19222722272227-1-0.04%
Dec '19224322432243-3-0.13%
Mar '20225222522252-5-0.22%
May '20226022602260-6-0.26%
Jul '20226822682268-6-0.26%
Sep '20227522752275-8-0.35%
Dec '20228622862286-8-0.35%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.