CME Cocoa

LastOpenHighLowNet Change% Change
Sep '19242424242424-5-0.21%
Dec '19245824582458-2-0.08%
Mar '20246624662466-1-0.04%
May '20246724672467-1-0.04%
Jul '20246224622462-2-0.08%
Sep '20245724572457-5-0.2%
Dec '20244624462446-8-0.33%
Mar '21242624262426-10-0.41%
May '21240824082408-11-0.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.