CME Cocoa

LastOpenHighLowNet Change% Change
Mar '19230723072307-28-1.2%
May '19234023402340-29-1.22%
Jul '19236223622362-27-1.13%
Sep '19237723772377-26-1.08%
Dec '19238623862386-26-1.08%
Mar '20239123912391-26-1.08%
May '20239723972397-25-1.03%
Jul '20240224022402-24-0.99%
Sep '20240724072407-24-0.99%
Dec '20241324132413-21-0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.