CME Cocoa

LastOpenHighLowNet Change% Change
Dec '21265726572657-6-0.23%
Mar '22268026802680-5-0.19%
May '22267626762676-3-0.11%
Jul '22265926592659-3-0.11%
Sep '22263926392639-6-0.23%
Dec '22262126212621-8-0.3%
Mar '23260726072607-8-0.31%
May '23259825982598-3-0.12%
Jul '23259725972597-3-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.