CME Cocoa

LastOpenHighLowNet Change% Change
Mar '22245124512451-62-2.47%
May '22250625062506-54-2.11%
Jul '22253025302530-49-1.9%
Sep '22253625362536-48-1.86%
Dec '22252825282528-45-1.75%
Mar '23251425142514-41-1.6%
May '23250825082508-39-1.53%
Jul '23250225022502-38-1.5%
Sep '23249424942494-38-1.5%
Dec '23249024902490-37-1.46%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.