CME Cocoa

LastOpenHighLowNet Change% Change
Dec '202641264126662641+41+1.58%
Mar '212623262326232623+38+1.47%
May '21261126112611+35+1.36%
Jul '21260226022602+33+1.28%
Sep '21259025902590+31+1.21%
Dec '21257325732573+30+1.18%
Mar '22257125712571+30+1.18%
May '22257325732573+31+1.22%
Jul '22257725772577+31+1.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.