CME Cocoa

LastOpenHighLowNet Change% Change
Mar '20266926692669+14+0.53%
May '20267126712671+16+0.6%
Jul '20265426542654+22+0.84%
Sep '20261526152615+25+0.97%
Dec '20254125412541+22+0.87%
Mar '21248224822482+19+0.77%
May '21245624562456+17+0.7%
Jul '21243324332433+13+0.54%
Sep '21241324132413+5+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.