CME Cocoa

LastOpenHighLowNet Change% Change
Dec '19247324732473+5+0.2%
Mar '20247924792479+4+0.16%
May '20246824682468+4+0.16%
Jul '20244724472447+1+0.04%
Sep '20242524252425+1+0.04%
Dec '20239023902390+1+0.04%
Mar '21237823782378+0+0%
May '21237623762376-1-0.04%
Jul '21237523752375-1-0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.