CME Cocoa

LastOpenHighLowNet Change% Change
Sep '202100210021002096-48-2.23%
Dec '202122212221222122-40-1.85%
Mar '21212521252125-34-1.57%
May '21212821282128-29-1.34%
Jul '21213321332133-27-1.25%
Sep '21213621362136-25-1.16%
Dec '21212921292129-30-1.39%
Mar '22213121312131-32-1.48%
May '22212721272127-35-1.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.