CME Cocoa

LastOpenHighLowNet Change% Change
Dec '18222622262226+32+1.46%
Mar '19223822382238+33+1.5%
May '19224522452245+31+1.4%
Jul '19225522552255+31+1.39%
Sep '19226322632263+30+1.34%
Dec '19227422742274+29+1.29%
Mar '20227922792279+29+1.29%
May '20228422842284+27+1.2%
Jul '20229522952295+27+1.19%
Sep '20230423042304+27+1.19%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.