CME Cocoa

LastOpenHighLowNet Change% Change
Sep '21239623962396+18+0.76%
Dec '21243924392439+16+0.66%
Mar '22245624562456+13+0.53%
May '22246524652465+14+0.57%
Jul '22247024702470+13+0.53%
Sep '22247324732473+14+0.57%
Dec '22246724672467+14+0.57%
Mar '23246024602460+14+0.57%
May '23246424642464+14+0.57%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.