CME Cocoa

LastOpenHighLowNet Change% Change
Sep '18229222922292-45-1.93%
Dec '18232123212321-43-1.82%
Mar '19234123412341-37-1.56%
May '19235023502350-35-1.47%
Jul '19236023602360-34-1.42%
Sep '19236723672367-35-1.46%
Dec '19237023702370-38-1.58%
Mar '20237623762376-41-1.7%
May '20238023802380-41-1.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.