CME Cocoa

CME Cocoa Jul '18

LastOpenHighLowNet Change% Change
Jul '18281528152815+89+3.26%
Sep '18282728272827+77+2.8%
Dec '18281328132813+69+2.51%
Mar '19278027802780+60+2.21%
May '19277127712771+59+2.18%
Jul '19276927692769+58+2.14%
Sep '19277027702770+58+2.14%
Dec '19276727672767+54+1.99%
Mar '20277527752775+54+1.98%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.