CME Coffee

LastOpenHighLowNet Change% Change
Mar '191.04951.04951.0495+0.0255+2.49%
May '191.08051.08051.0805+0.025+2.37%
Jul '191.10751.10751.1075+0.025+2.31%
Sep '191.13451.13451.1345+0.0245+2.21%
Dec '191.1731.1731.173+0.0245+2.13%
Mar '201.21051.21051.2105+0.0245+2.07%
May '201.23351.23351.2335+0.024+1.98%
Jul '201.2551.2551.255+0.0235+1.91%
Sep '201.2761.2761.276+0.0235+1.88%
Dec '201.30651.30651.3065+0.0235+1.83%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.