CME Coffee

LastOpenHighLowNet Change% Change
May '
Jul '181.23151.23151.2315+0.0015+0.12%
Sep '181.25351.25351.2535+0.001+0.08%
Dec '181.28651.28651.2865+0.0005+0.04%
Mar '191.31951.31951.3195+0+0%
May '191.33951.33951.3395-0.0005-0.04%
Jul '191.35751.35751.3575-0.0005-0.04%
Sep '191.3741.3741.374-0.001-0.07%
Dec '191.3991.3991.399-0.0005-0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.