CME Coffee

	Last	Open	High	Low	Net Change	% Change
May '23	1.769	1.769	1.769	1.769	-0.0235	-1.31%
Jul '23	1.7615	1.7615	1.7615	1.7615	-0.0215	-1.21%
Sep '23	1.7455	1.7455	1.7455	1.7455	-0.0195	-1.1%
Dec '23	1.729	1.729	1.729	1.729	-0.016	-0.92%
Mar '24	1.7275	1.7275	1.7275	1.7275	-0.0145	-0.83%
May '24	1.7355	1.7355	1.7355	1.7355	-0.0125	-0.72%
Jul '24	1.7425	1.7425	1.7425	1.7425	-0.01	-0.57%
Sep '24	1.7465	1.7465	1.7465	1.7465	-0.0095	-0.54%
Dec '24	1.748	1.748	1.748	1.748	-0.009	-0.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.