CME Coffee

LastOpenHighLowNet Change% Change
May '231.7691.7691.7691.769-0.0235-1.31%
Jul '231.76151.76151.76151.7615-0.0215-1.21%
Sep '231.74551.74551.74551.7455-0.0195-1.1%
Dec '231.7291.7291.7291.729-0.016-0.92%
Mar '241.72751.72751.72751.7275-0.0145-0.83%
May '241.73551.73551.73551.7355-0.0125-0.72%
Jul '241.74251.74251.74251.7425-0.01-0.57%
Sep '241.74651.74651.74651.7465-0.0095-0.54%
Dec '241.7481.7481.7481.748-0.009-0.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.