CME Coffee

LastOpenHighLowNet Change% Change
Sep '191.0741.0741.074+0.0185+1.75%
Dec '191.1121.1121.112+0.0185+1.69%
Mar '201.14851.14851.1485+0.019+1.68%
May '201.17151.17151.1715+0.019+1.65%
Jul '201.1911.1911.191+0.0185+1.58%
Sep '201.21051.21051.2105+0.0185+1.55%
Dec '201.2391.2391.239+0.018+1.47%
Mar '211.26751.26751.2675+0.0175+1.4%
May '211.2861.2861.286+0.0175+1.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.