CME Coffee

LastOpenHighLowNet Change% Change
Dec '222.21552.21552.2155-0.0415-1.84%
Mar '232.12552.12552.1255-0.043-1.98%
May '232.0762.0762.076-0.0395-1.87%
Jul '232.0412.0412.041-0.034-1.64%
Sep '232.0152.0152.015-0.0305-1.49%
Dec '231.9981.9981.998-0.027-1.33%
Mar '241.98651.98651.9865-0.024-1.19%
May '241.97451.97451.9745-0.022-1.1%
Jul '241.9631.9631.963-0.0185-0.93%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.