CME Coffee

LastOpenHighLowNet Change% Change
Dec '190.9840.9840.984+0.00049999999999994+0.05%
Mar '201.0191.0191.019-0.00050000000000017-0.05%
May '201.0421.0421.042-0.00049999999999994-0.05%
Jul '201.06351.06351.0635+0.00049999999999994+0.05%
Sep '201.0831.0831.083+0.00049999999999994+0.05%
Dec '201.1121.1121.112+0+0%
Mar '211.1411.1411.141+0+0%
May '211.16051.16051.1605+0+0%
Jul '211.17951.17951.1795+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.