CME Coffee

LastOpenHighLowNet Change% Change
Jul '181.20451.20451.2045+0.015+1.26%
Sep '181.2251.2251.225+0.015+1.24%
Dec '181.261.261.26+0.015+1.2%
Mar '191.2951.2951.295+0.015+1.17%
May '191.31751.31751.3175+0.0145+1.11%
Jul '191.3391.3391.339+0.014+1.06%
Sep '191.35751.35751.3575+0.0135+1%
Dec '191.38451.38451.3845+0.0125+0.91%
Mar '201.41151.41151.4115+0.0115+0.82%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.