CME Coffee

LastOpenHighLowNet Change% Change
May '201.15851.15851.1585-0.088-7.06%
Jul '201.16751.16751.1675-0.074-5.96%
Sep '201.17251.17251.1725-0.0735-5.9%
Dec '201.1831.1831.183-0.0685-5.47%
Mar '211.19751.19751.1975-0.0665-5.26%
May '211.2081.2081.208-0.067-5.25%
Jul '211.21551.21551.2155-0.069-5.37%
Sep '211.2231.2231.223-0.071-5.49%
Dec '211.23951.23951.2395-0.069-5.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.