CME Coffee

LastOpenHighLowNet Change% Change
Mar '222.43352.43352.4335+0.0675+2.85%
May '222.4242.4242.424+0.066+2.8%
Jul '222.41052.41052.4105+0.0615+2.62%
Sep '222.39552.39552.3955+0.058+2.48%
Dec '222.3852.3852.385+0.0545+2.34%
Mar '232.3812.3812.381+0.0535+2.3%
May '232.3772.3772.377+0.0515+2.21%
Jul '232.37352.37352.3735+0.0495+2.13%
Sep '232.37052.37052.3705+0.048+2.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.