CME Coffee

LastOpenHighLowNet Change% Change
Sep '181.0881.0881.088+0.0065000000000002+0.6%
Dec '181.12251.12251.1225+0.0065+0.58%
Mar '191.1591.1591.159+0.0065+0.56%
May '191.18351.18351.1835+0.006+0.51%
Jul '191.2081.2081.208+0.006+0.5%
Sep '191.23151.23151.2315+0.006+0.49%
Dec '191.26551.26551.2655+0.0055000000000001+0.44%
Mar '201.2981.2981.298+0.0050000000000001+0.39%
May '201.31851.31851.3185+0.0044999999999999+0.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.