CME Coffee

LastOpenHighLowNet Change% Change
May '190.96650.96650.9665-0.002-0.21%
Jul '190.9940.9940.994-0.0015000000000001-0.15%
Sep '191.02151.02151.0215-0.00099999999999989-0.1%
Dec '191.061.061.06-0.00049999999999994-0.05%
Mar '201.09851.09851.0985+0+0%
May '201.12251.12251.1225-0.00049999999999994-0.04%
Jul '201.1451.1451.145-0.00049999999999994-0.04%
Sep '201.16651.16651.1665-0.00049999999999994-0.04%
Dec '201.1981.1981.198-0.00049999999999994-0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.