CME Coffee

LastOpenHighLowNet Change% Change
Sep '201.11351.11351.11351.0995-0.0125-1.11%
Dec '201.1361.1361.1361.136-0.017-1.47%
Mar '211.15951.15951.15951.1595-0.016-1.36%
May '211.17051.17051.17051.1705-0.016-1.35%
Jul '211.18051.18051.18051.1805-0.0145-1.21%
Sep '211.1881.1881.1881.188-0.0125-1.04%
Dec '211.19751.19751.19751.1975-0.0115-0.95%
Mar '221.20751.20751.20751.2075-0.0105-0.86%
May '221.2161.2161.2161.216-0.01-0.82%
Jul '221.2251.2251.2251.225-0.009-0.73%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.