CME Coffee

LastOpenHighLowNet Change% Change
Jul '190.890.890.89-0.0265-2.89%
Sep '190.91350.91350.9135-0.0255-2.72%
Dec '190.94850.94850.9485-0.0255-2.62%
Mar '200.98350.98350.9835-0.025-2.48%
May '201.0071.0071.007-0.0245-2.38%
Jul '201.02851.02851.0285-0.0235-2.23%
Sep '201.0491.0491.049-0.0225-2.1%
Dec '201.07951.07951.0795-0.0205-1.86%
Mar '211.111.111.11-0.019-1.68%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.