CME Coffee

LastOpenHighLowNet Change% Change
Sep '211.75651.75651.7565+0.008+0.46%
Dec '211.7871.7871.787+0.0085+0.48%
Mar '221.81251.81251.8125+0.0085+0.47%
May '221.82451.82451.8245+0.0085+0.47%
Jul '221.8331.8331.833+0.0089999999999999+0.49%
Sep '221.83951.83951.8395+0.0094999999999998+0.52%
Dec '221.8491.8491.849+0.01+0.54%
Mar '231.8571.8571.857+0.0095000000000001+0.51%
May '231.8621.8621.862+0.0095000000000001+0.51%
Jul '231.8661.8661.866+0.0095000000000001+0.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.