CME Coffee

LastOpenHighLowNet Change% Change
Jul '222.1392.1392.1392.139-0.014-0.65%
Sep '222.14052.14052.14052.1405-0.013-0.6%
Dec '222.13852.13852.13852.1385-0.012-0.56%
Mar '232.1322.1322.1322.132-0.011-0.51%
May '232.1232.1232.1232.123-0.0105-0.49%
Jul '232.112.112.112.11-0.0095-0.45%
Sep '232.09152.09152.09152.0915-0.0085-0.4%
Dec '232.07052.07052.07052.0705-0.0075-0.36%
Mar '242.0492.0492.0492.049-0.0065-0.32%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register