CME Coffee

LastOpenHighLowNet Change% Change
May '211.30051.30051.3005+0.0195+1.52%
Jul '211.31951.31951.3195+0.0195+1.5%
Sep '211.3381.3381.338+0.02+1.52%
Dec '211.3621.3621.362+0.0205+1.53%
Mar '221.3821.3821.382+0.0215+1.58%
May '221.3911.3911.391+0.0215+1.57%
Jul '221.39551.39551.3955+0.0215+1.56%
Sep '221.3981.3981.398+0.021+1.53%
Dec '221.4021.4021.402+0.0205+1.48%
Mar '231.40951.40951.4095+0.0195+1.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.