CME Coffee

LastOpenHighLowNet Change% Change
Dec '181.22551.22551.2255+0.049+4.16%
Mar '191.26251.26251.2625+0.0495+4.08%
May '191.2871.2871.287+0.05+4.04%
Jul '191.31051.31051.3105+0.0495+3.93%
Sep '191.3331.3331.333+0.0495+3.86%
Dec '191.3661.3661.366+0.0495+3.76%
Mar '201.39851.39851.3985+0.0495+3.67%
May '201.4181.4181.418+0.049+3.58%
Jul '201.43451.43451.4345+0.0485+3.5%
Sep '201.45051.45051.4505+0.048+3.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.