CME Coffee

CME Coffee Mar '20

LastOpenHighLowNet Change% Change
Dec '191.08051.08051.0805+0.001+0.09%
Mar '201.1151.11351.1151.1135+0.0035+0.31%
May '201.13851.13851.1385+0.0035+0.31%
Jul '
Sep '201.17951.17951.1795+0.003+0.25%
Dec '201.2031.2031.203+0.0035+0.29%
Mar '211.2261.2261.226+0.0035+0.29%
May '211.24151.24151.2415+0.003+0.24%
Jul '211.2571.2571.257+0.003+0.24%
Sep '211.27251.27251.2725+0.0025+0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.