CME Coffee

CME Coffee Mar '20

LastOpenHighLowNet Change% Change
Mar '201.12151.12151.1215-0.008-0.71%
May '201.14451.14451.1445-0.008-0.69%
Jul '201.16751.16751.1675-0.008-0.68%
Sep '201.18851.18851.1885-0.008-0.67%
Dec '201.2151.2151.215-0.008-0.65%
Mar '211.23951.23951.2395-0.0075-0.6%
May '211.25151.25151.2515-0.007-0.56%
Jul '211.2621.2621.262-0.0065-0.51%
Sep '211.2721.2721.272-0.0055-0.43%
Dec '211.28951.28951.2895-0.0035-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.