CME Cotton #2

	Last	Open	High	Low	Net Change	% Change
May '23	0.8252	0.8252	0.8252	0.8252	+0.03	+3.77%
Jul '23	0.8297	0.8297	0.8297	0.8297	+0.0298	+3.73%
Oct '23	0.8333	0.8333	0.8333	0.8333	+0.0239	+2.95%
Dec '23	0.8328	0.8328	0.8328	0.8328	+0.0253	+3.13%
Mar '24	0.8298	0.8298	0.8298	0.8298	+0.0254	+3.16%
May '24	0.8267	0.8267	0.8267	0.8267	+0.0247	+3.08%
Jul '24	0.822	0.822	0.822	0.822	+0.0227	+2.84%
Oct '24	0.802	0.802	0.802	0.802	+0.0167	+2.13%
Dec '24	0.791	0.791	0.791	0.791	+0.0139	+1.79%
Mar '25	0.7945	0.7945	0.7945	0.7945	+0.0134	+1.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.