CME Cotton #2

LastOpenHighLowNet Change% Change
Jul '221.4521.4521.4521.452-0.0033-0.23%
Oct '221.3471.3471.3471.347+0.0057+0.42%
Dec '221.27991.27991.27991.2799+0.0032+0.25%
Mar '231.22821.22821.22821.2282+0.0047+0.38%
May '231.17211.17211.17211.1721+0.0051+0.44%
Jul '231.11511.11511.11511.1151+0.0047+0.42%
Oct '231.03841.03841.03841.0384+0.0012+0.12%
Dec '230.94490.94490.94490.9449+0.0029+0.31%
Mar '240.92740.92740.92740.9274+0.0029+0.31%
May '240.91680.91680.91680.9168+0.0026+0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register