CME Cotton #2

LastOpenHighLowNet Change% Change
Oct '210.90720.90720.9072+0.0042+0.47%
Dec '210.90310.90310.9031+0.0044+0.49%
Mar '220.90010.90010.9001+0.0043+0.48%
May '220.89440.89440.8944+0.0042+0.47%
Jul '220.88290.88290.8829+0.0042+0.48%
Oct '220.83350.83350.8335+0.0033+0.4%
Dec '220.81560.81560.8156+0.0033+0.41%
Mar '230.81740.81740.8174+0.0033+0.41%
May '230.81370.81370.8137+0.0033+0.41%
Jul '230.8090.8090.809+0.0033000000000001+0.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.