CME Cotton #2

CME Cotton #2 Dec '18

 
 
LastOpenHighLowNet Change% Change
Dec '180.78330.78330.7833-0.0039-0.5%
Mar '190.79780.79780.7978-0.0006-0.08%
May '190.80650.80650.8065+0+0%
Jul '190.8120.8120.812+0.0005+0.06%
Oct '190.7840.7840.784+0.0012+0.15%
Dec '190.7680.7680.768+0.0002+0.03%
Mar '200.77560.77560.7756+0.0007+0.09%
May '200.77870.77870.7787+0.0007+0.09%
Jul '200.78030.78030.7803+0.0007+0.09%
Oct '200.75060.75060.7506+0.0007+0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.