CME Cotton #2

LastOpenHighLowNet Change% Change
Mar '221.0421.0421.042+0.0050000000000001+0.48%
May '221.02911.02911.0291+0.0050999999999999+0.5%
Jul '221.01011.01011.0101+0.0053000000000001+0.53%
Oct '220.91850.91850.9185+0.0094+1.03%
Dec '220.87750.87750.8775+0.0117+1.35%
Mar '230.84980.84980.8498+0.0113+1.35%
May '230.83830.83830.8383+0.0113+1.37%
Jul '230.82480.82480.8248+0.0113+1.39%
Oct '230.79580.79580.7958+0.0113+1.44%
Dec '230.77930.77930.7793+0.0108+1.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.