CME Cotton #2

LastOpenHighLowNet Change% Change
Jul '180.81510.81510.8151-0.0261-3.1%
Oct '180.79140.79140.7914-0.0202-2.49%
Dec '180.77590.77590.7759-0.0176-2.22%
Mar '190.77710.77710.7771-0.015-1.89%
May '190.77880.77880.7788-0.0126-1.59%
Jul '190.77810.77810.7781-0.0107-1.36%
Oct '190.75290.75290.7529-0.0083-1.09%
Dec '190.73550.73550.7355-0.0027-0.37%
Mar '200.7360.7360.736-0.0027-0.37%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.