CME Cotton #2

CME Cotton #2 Dec '19

 
 
LastOpenHighLowNet Change% Change
Dec '190.64270.64270.6427+0.0005+0.08%
Mar '200.66080.66080.6608+0.0003+0.05%
May '200.67270.67270.6727+0.0003+0.04%
Jul '200.68290.68290.6829-0.0008-0.12%
Oct '200.68660.68660.6866-0.0006-0.09%
Dec '200.68410.68410.6841-0.0006-0.09%
Mar '210.68720.68720.6872-0.0005-0.07%
May '210.68970.68970.6897-0.002-0.29%
Jul '210.69220.69220.6922-0.001-0.14%
Oct '210.67320.67320.6732-0.001-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.