CME Cotton #2

CME Cotton #2 Mar '20

 
 
LastOpenHighLowNet Change% Change
Mar '200.71250.71250.7125+0.0103+1.47%
May '200.72190.72190.7219+0.01+1.4%
Jul '200.73060.73060.7306+0.0098+1.36%
Oct '200.72920.72920.7292+0.0049+0.68%
Dec '200.72370.72370.7237+0.0048+0.67%
Mar '210.72610.72610.7261+0.0039+0.54%
May '210.72130.72130.7213+0.0031+0.43%
Jul '210.71560.71560.7156+0.0026+0.36%
Oct '210.70760.70760.7076+0.0026+0.37%
Dec '210.69760.69760.6976+0.0026+0.37%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.