CME Cotton #2

CME Cotton #2 Dec '19

 
 
LastOpenHighLowNet Change% Change
Oct '190.59130.59130.5913+0.0014000000000001+0.24%
Dec '190.60520.60520.6052+0.0019+0.31%
Mar '200.61170.61170.6117+0.0011+0.18%
May '200.61990.61990.6199-0.00090000000000001-0.14%
Jul '200.62660.62660.6266-0.004-0.63%
Oct '200.63160.63160.6316-0.0048999999999999-0.77%
Dec '200.63520.63520.6352-0.0052-0.81%
Mar '210.6420.6420.642-0.0074-1.14%
May '210.65230.65230.6523-0.0078-1.18%
Jul '210.6620.6620.662-0.0074-1.11%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.