CME Cotton #2

CME Cotton #2 Dec '19

 
 
LastOpenHighLowNet Change% Change
Oct '190.61890.61890.6189-0.0044-0.71%
Dec '190.62490.62490.6249-0.0057-0.9%
Mar '200.63620.63620.6362-0.0066000000000001-1.03%
May '200.64530.64530.6453-0.0065000000000001-1%
Jul '200.65360.65360.6536-0.0058-0.88%
Oct '200.65170.65170.6517-0.0056-0.85%
Dec '200.6550.6550.655-0.0053-0.8%
Mar '210.66570.66570.6657-0.0053000000000001-0.79%
May '210.67470.67470.6747-0.0028-0.41%
Jul '210.68170.68170.6817-0.00080000000000002-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.