CME Cotton #2

LastOpenHighLowNet Change% Change
Dec '220.85340.85340.85340.8534+0.0018+0.21%
Mar '230.83450.83450.83450.8345+0.0072+0.87%
May '230.82090.82090.82090.8209+0.0076+0.93%
Jul '230.80280.80280.80280.8028+0.0088+1.11%
Oct '230.77020.77020.77020.7702+0.0129+1.7%
Dec '230.74850.74850.74850.7485+0.0129+1.75%
Mar '240.73910.73910.73910.7391+0.0157+2.17%
May '240.74060.74060.74060.7406+0.0198+2.75%
Jul '240.74290.74290.74290.7429+0.0202+2.8%
Oct '240.71030.71030.71030.7103+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.