CME Cotton #2

LastOpenHighLowNet Change% Change
Oct '200.63030.63030.63030.6303+0.0069+1.11%
Dec '200.63490.63490.63620.6349+0.0069+1.1%
Mar '210.64330.64330.64330.6433+0.0073+1.15%
May '210.64960.64960.64960.6496+0.0075+1.17%
Jul '210.65360.65360.65360.6536+0.007+1.08%
Oct '210.63710.63710.63710.6371+0.0034+0.54%
Dec '210.63820.63820.63820.6382+0.0075+1.19%
Mar '220.64560.64560.64560.6456+0.0075+1.18%
May '220.65260.65260.65260.6526+0.0075+1.16%
Jul '220.65860.65860.65860.6586+0.0075+1.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.