CME Cotton #2

LastOpenHighLowNet Change% Change
May '210.81820.81820.8182+0.0168+2.1%
Jul '210.83190.83190.8319+0.0168+2.06%
Oct '210.81910.81910.8191+0.0099+1.22%
Dec '210.81460.81460.8146+0.0102+1.27%
Mar '220.81410.81410.8141+0.0108+1.34%
May '220.81430.81430.8143+0.0104+1.29%
Jul '220.8130.8130.813+0.0096999999999999+1.21%
Oct '220.77960.77960.7796+0.0063+0.81%
Dec '220.75410.75410.7541+0.0011+0.15%
Mar '230.75610.75610.7561+0.0011+0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register