CME Cotton #2

CME Cotton #2 May '20

 
 
LastOpenHighLowNet Change% Change
May '200.51330.51350.51350.5133-0.0145-2.75%
Jul '200.51280.51280.5128-0.0155-2.93%
Oct '200.53340.53340.5334-0.0137-2.5%
Dec '200.53490.53490.5349-0.0112-2.05%
Mar '210.54590.54590.5459-0.011-1.98%
May '210.55610.55610.5561-0.0108-1.91%
Jul '210.56570.56570.5657-0.0108-1.87%
Oct '210.56640.56640.5664-0.0046-0.81%
Dec '210.56490.56490.5649-0.0031-0.55%
Mar '220.57640.57640.5764-0.0031-0.53%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.