CME Cotton #2

LastOpenHighLowNet Change% Change
May '180.81340.81340.8134+0.0187+2.35%
Jul '180.82070.82070.8207+0.0166+2.06%
Oct '180.78040.78040.7804+0.0062+0.8%
Dec '180.7660.7660.766+0.0024+0.31%
Mar '190.7680.7680.768+0.0021+0.27%
May '190.76590.76590.7659+0.0012+0.16%
Jul '190.76380.76380.7638+0.0006+0.08%
Oct '190.74130.74130.7413+0.0007+0.09%
Dec '190.7150.7150.715+0.0001+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.