CME Cotton #2

LastOpenHighLowNet Change% Change
May '190.75650.75650.7565+0.0038+0.5%
Jul '190.76720.76720.7672+0.0031+0.41%
Oct '190.75420.75420.7542+0.002+0.27%
Dec '190.7490.7490.749+0.002+0.27%
Mar '200.7570.7570.757+0.0016+0.21%
May '200.76080.76080.7608+0.0012+0.16%
Jul '200.76330.76330.7633+0.00090000000000001+0.12%
Oct '200.74640.74640.7464+0.00019999999999998+0.03%
Dec '200.73250.73250.7325-0.00090000000000001-0.12%
Mar '210.73720.73720.7372+0.00069999999999992+0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.