CME Cotton #2

LastOpenHighLowNet Change% Change
May '230.82520.82520.82520.8252+0.03+3.77%
Jul '230.82970.82970.82970.8297+0.0298+3.73%
Oct '230.83330.83330.83330.8333+0.0239+2.95%
Dec '230.83280.83280.83280.8328+0.0253+3.13%
Mar '240.82980.82980.82980.8298+0.0254+3.16%
May '240.82670.82670.82670.8267+0.0247+3.08%
Jul '240.8220.8220.8220.822+0.0227+2.84%
Oct '240.8020.8020.8020.802+0.0167+2.13%
Dec '240.7910.7910.7910.791+0.0139+1.79%
Mar '250.79450.79450.79450.7945+0.0134+1.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.