CME Cotton #2

CME Cotton #2 Mar '19

 
 
LastOpenHighLowNet Change% Change
Mar '190.73890.73890.7389-0.0048-0.65%
May '190.75320.75320.7532-0.0034000000000001-0.45%
Jul '190.76590.76590.7659-0.002-0.26%
Oct '190.75130.75130.7513-0.0035000000000001-0.46%
Dec '190.74770.74770.7477-0.0023-0.31%
Mar '200.75690.75690.7569-0.0027-0.36%
May '200.76090.76090.7609-0.0031-0.41%
Jul '200.76320.76320.7632-0.0045000000000001-0.59%
Oct '200.74520.74520.7452-0.0045000000000001-0.6%
Dec '200.73930.73930.7393-0.0045000000000001-0.61%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.