CME Cotton #2

LastOpenHighLowNet Change% Change
Oct '180.8830.8830.883-0.0053-0.6%
Dec '180.87550.87550.8755-0.0053-0.6%
Mar '190.87430.87430.8743-0.005-0.57%
May '190.87560.87560.8756-0.0048999999999999-0.56%
Jul '190.87640.87640.8764-0.0045000000000001-0.51%
Oct '190.82230.82230.8223-0.0036999999999999-0.45%
Dec '190.80690.80690.8069-0.0034000000000001-0.42%
Mar '200.80580.80580.8058-0.0036-0.44%
May '200.80630.80630.8063-0.0025999999999999-0.32%
Jul '200.8080.8080.808-0.0015999999999999-0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.