CME Sugar #11

LastOpenHighLowNet Change% Change
Oct '180.11140.11140.1114+0.0018+1.64%
Mar '190.11830.11830.1183+0.0015+1.28%
May '190.11960.11960.1196+0.0016+1.36%
Jul '190.12090.12090.1209+0.0018+1.51%
Oct '190.12320.12320.1232+0.0019+1.57%
Mar '200.12920.12920.1292+0.0017+1.33%
May '200.13010.13010.1301+0.0016+1.25%
Jul '200.13090.13090.1309+0.0014+1.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.