CME Sugar #11

LastOpenHighLowNet Change% Change
Mar '220.18410.18410.1841-0.0008-0.43%
May '220.18080.18080.1808-0.0011-0.6%
Jul '220.17950.17950.1795-0.0008-0.44%
Oct '220.18020.18020.1802-0.00070000000000001-0.39%
Mar '230.1830.1830.183-0.00029999999999999-0.16%
May '230.17480.17480.1748-0.00059999999999999-0.34%
Jul '230.1690.1690.169-0.0008-0.47%
Oct '230.16540.16540.1654-0.00090000000000001-0.54%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.