CME Sugar #11

LastOpenHighLowNet Change% Change
Jul '220.18530.18530.18530.1853+0.0023+1.26%
Oct '220.1850.1850.1850.185+0.0024+1.31%
Mar '230.18760.18760.18760.1876+0.002+1.08%
May '230.18160.18160.18160.1816+0.0014+0.78%
Jul '230.17860.17860.17860.1786+0.0006+0.34%
Oct '230.1780.1780.1780.178+0.0002+0.11%
Mar '240.17970.17970.17970.1797-0.0002-0.11%
May '240.17420.17420.17420.1742-0.0006-0.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.