CME Sugar #11

LastOpenHighLowNet Change% Change
May '190.12780.12780.1278-0.00059999999999999-0.47%
Jul '190.12960.12960.1296-0.0005-0.38%
Oct '190.13290.13290.1329-0.00040000000000001-0.3%
Mar '200.14170.14170.1417-0.00029999999999999-0.21%
May '200.14280.14280.1428-9.9999999999989E-5-0.07%
Jul '200.14340.14340.1434+0+0%
Oct '200.14480.14480.1448+0+0%
Mar '210.150.150.15+9.9999999999989E-5+0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.