CME Sugar #11

LastOpenHighLowNet Change% Change
Oct '210.19490.19490.1949-0.00030000000000002-0.15%
Mar '220.20130.20130.2013-0.0013-0.64%
May '220.19590.19590.1959-0.0014-0.71%
Jul '220.18960.18960.1896-0.0011-0.58%
Oct '220.18630.18630.1863-0.0011-0.59%
Mar '230.18530.18530.1853-0.0011-0.59%
May '230.17410.17410.1741-0.00070000000000001-0.4%
Jul '230.16540.16540.1654-0.00029999999999999-0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.