CME Sugar #11

LastOpenHighLowNet Change% Change
Oct '200.11840.11840.11840.1184-0.0024-1.99%
Mar '210.12570.12570.12570.1257-0.0021-1.64%
May '210.1230.1230.1230.123-0.0016-1.28%
Jul '210.12030.12030.12030.1203-0.0013-1.07%
Oct '210.11990.11990.11990.1199-0.0011-0.91%
Mar '220.12290.12290.12290.1229-0.0008-0.65%
May '220.12040.12040.12040.1204-0.0007-0.58%
Jul '220.11870.11870.11870.1187-0.0006-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.