CME Sugar #11

	Last	Open	High	Low	Net Change	% Change
May '23	0.2131	0.2131	0.2131	0.2131	+0.0038	+1.82%
Jul '23	0.2083	0.2083	0.2083	0.2083	+0.0038	+1.86%
Oct '23	0.2053	0.2053	0.2053	0.2053	+0.0036	+1.78%
Mar '24	0.2043	0.2043	0.2043	0.2043	+0.0034	+1.69%
May '24	0.1938	0.1938	0.1938	0.1938	+0.0032	+1.68%
Jul '24	0.1863	0.1863	0.1863	0.1863	+0.0032	+1.75%
Oct '24	0.1817	0.1817	0.1817	0.1817	+0.0031	+1.74%
Mar '25	0.1808	0.1808	0.1808	0.1808	+0.003	+1.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.