CME Sugar #11

LastOpenHighLowNet Change% Change
May '200.1110.1110.111-0.0023-2.03%
Jul '200.11050.11050.1105-0.0017-1.52%
Oct '200.11230.11230.1123-0.0012-1.06%
Mar '210.11730.11730.1173-0.0007-0.59%
May '210.11580.11580.1158-0.0003-0.26%
Jul '210.11460.11460.1146-0.0002-0.17%
Oct '210.11640.11640.1164+0+0%
Mar '220.12060.12060.1206+0.0001+0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.