CME Sugar #11

LastOpenHighLowNet Change% Change
Jul '190.11550.11550.1155-0.0023-1.95%
Oct '190.11930.11930.1193-0.0021-1.73%
Mar '200.12930.12930.1293-0.0022-1.67%
May '200.13080.13080.1308-0.0021-1.58%
Jul '200.13220.13220.1322-0.0021-1.56%
Oct '200.13440.13440.1344-0.0019-1.39%
Mar '210.13960.13960.1396-0.0018-1.27%
May '210.13990.13990.1399-0.0017-1.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.