CME Sugar #11

LastOpenHighLowNet Change% Change
Mar '190.13030.13030.1303+0.0018+1.4%
May '190.13160.13160.1316+0.0016+1.23%
Jul '190.1330.1330.133+0.0015+1.14%
Oct '190.1360.1360.136+0.0015+1.12%
Mar '200.14240.14240.1424+0.0016+1.14%
May '200.14230.14230.1423+0.0015+1.07%
Jul '200.14230.14230.1423+0.0017+1.21%
Oct '200.14350.14350.1435+0.0019+1.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.