CME Sugar #11

LastOpenHighLowNet Change% Change
Mar '190.13730.13730.1373+0.0048+3.62%
May '190.1380.1380.138+0.0042+3.14%
Jul '190.13830.13830.1383+0.0038+2.83%
Oct '190.13990.13990.1399+0.0032+2.34%
Mar '200.14490.14490.1449+0.0026+1.83%
May '200.14440.14440.1444+0.0024+1.69%
Jul '200.14380.14380.1438+0.0023+1.63%
Oct '200.14420.14420.1442+0.0021+1.48%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.