CME Sugar #11

CME Sugar #11 Oct '20

 
 
LastOpenHighLowNet Change% Change
Oct '200.12770.12770.12770.1277+0.0015+1.19%
Mar '210.13380.13380.13380.1316+0.0015+1.13%
May '210.13170.13170.1317+0.0012+0.92%
Jul '210.12920.12920.1292+0.00080000000000002+0.62%
Oct '210.12850.12850.1285+0.00059999999999999+0.47%
Mar '220.13120.13120.1312+0.00020000000000001+0.15%
May '220.1270.1270.127+0+0%
Jul '220.12390.12390.1239-0.0001-0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.