CME Sugar #11

LastOpenHighLowNet Change% Change
Mar '210.14770.14770.1510.1471-0.0027-1.8%
May '210.13950.13950.1395-0.0018-1.27%
Jul '210.1340.1340.134-0.00089999999999998-0.67%
Oct '210.13330.13330.1333-0.0005-0.37%
Mar '220.13680.13680.1368-9.9999999999989E-5-0.07%
May '220.1330.1330.133+0.0008+0.61%
Jul '220.13090.13090.1309+0.0019+1.47%
Oct '220.13070.13070.1307+0.0027+2.11%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.