CME Sugar #11

LastOpenHighLowNet Change% Change
May '180.11640.11640.1164-0.0011-0.94%
Jul '180.11870.11870.1187-0.0008-0.67%
Oct '180.12130.12130.1213-0.0006-0.49%
Mar '190.13290.13290.1329-0.0009-0.67%
May '190.13430.13430.1343-0.0012-0.89%
Jul '190.13510.13510.1351-0.0014-1.03%
Oct '190.13690.13690.1369-0.0018-1.3%
Mar '200.14330.14330.1433-0.0014-0.97%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.