CME Sugar #11

LastOpenHighLowNet Change% Change
Jul '210.16690.16690.1669+0.0026+1.58%
Oct '210.17010.17010.1701+0.0027+1.61%
Mar '220.17290.17290.1729+0.0026+1.53%
May '220.16460.16460.1646+0.0025+1.54%
Jul '220.1590.1590.159+0.0021+1.34%
Oct '220.15590.15590.1559+0.0018+1.17%
Mar '230.15770.15770.1577+0.0016+1.02%
May '230.15120.15120.1512+0.0019+1.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.