CME Sugar #11

LastOpenHighLowNet Change% Change
May '230.21310.21310.21310.2131+0.0038+1.82%
Jul '230.20830.20830.20830.2083+0.0038+1.86%
Oct '230.20530.20530.20530.2053+0.0036+1.78%
Mar '240.20430.20430.20430.2043+0.0034+1.69%
May '240.19380.19380.19380.1938+0.0032+1.68%
Jul '240.18630.18630.18630.1863+0.0032+1.75%
Oct '240.18170.18170.18170.1817+0.0031+1.74%
Mar '250.18080.18080.18080.1808+0.003+1.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.