Corn

Corn Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash368368368368-0.75-0.2%
Dec '20365368368.25364.25-3.5-0.95%
Mar '21373.75377377373.25-3.75-0.99%
May '21379.25382.5382.5378.5-3.75-0.98%
Jul '21382.5385.5385.5382.25-4-1.03%
Sep '21379381381378.75-3.25-0.85%
Dec '21384386.75386.75383.75-3.25-0.84%
Mar '22393.75393.25393.75393.25-1.25-0.32%
May '22399.25399399.25397.5-1-0.25%
Jul '22402.5401402.5400.25-1.25-0.31%
Sep '22388388388388-0.5-0.13%
Dec '22391.5391.75391.75391.5-1-0.25%
Jul '23405.25405.25405.25405.25-0.75-0.18%
Dec '23392.25392392.25392-1.25-0.32%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.