Corn

Corn May '20

 
 
LastOpenHighLowNet Change% Change
Cash336.5336.5336.5-1.25-0.37%
May '20330.75334.5338.5328-2.75-0.82%
Jul '20336.75339.25343.5334-1.75-0.52%
Sep '20342.25342.5346.5339.5+0.25+0.07%
Dec '20350.75349.25353.75348.25+1+0.29%
Mar '21362361.75364.5359.5+0.75+0.21%
May '21368.25368.25370.25365.5+0.5+0.14%
Jul '21371.75370.25373.25368.75+0.25+0.07%
Sep '21365.75365.25367.75362.5+0+0%
Dec '21370369.25371.75367.75+0.5+0.14%
Mar '22382.25380.25382.25380.25+0.25+0.07%
May '22388388388+0.25+0.06%
Jul '22392.25390.5392.25390.5+0.25+0.06%
Sep '22383.5383.5383.5+0.25+0.07%
Dec '22382.75383.5385380.75+0+0%
Jul '23397397397+0+0%
Dec '23388.25388.25388.25+0.25+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.