Corn

Corn Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash400.25400.25400.25-6.5-1.6%
Mar '20378.75384.25384.75377.25-8.5-2.19%
May '20384.25389.75390.25383.5-8.5-2.16%
Jul '20390.25395395.25389.25-7.5-1.89%
Sep '20389.75393394389-6-1.52%
Dec '20393396397392.5-5.25-1.32%
Mar '21402.5405405.75402.25-5.25-1.29%
May '21407409.25409.25406.75-4.75-1.15%
Jul '21410.25413413410-4-0.97%
Sep '21403405405403-3.25-0.8%
Dec '21402.75405.25405.75402.75-4-0.98%
Mar '22410.75413.75418410.75-3.75-0.9%
May '22415415415-3-0.72%
Jul '22422423423422-3.75-0.88%
Sep '22420.5420.5420.5-3.75-0.88%
Dec '22410412412410-2.75-0.67%
Jul '23421.75421.75421.75-2-0.47%
Dec '23416416416-1.5-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.