Corn Jul '22

LastOpenHighLowNet Change% Change
Jul '22778.75781.25782774.5-4.5-0.57%
Sep '22747749749.5741.5-3.5-0.47%
Dec '22732733.5735.25726.75-4-0.54%
Mar '23735.5737.5738730-4-0.54%
May '23735736.5737.75730-4.25-0.57%
Jul '23729.5729732724-3.75-0.51%
Sep '23670.25670674666.25-2.5-0.37%
Dec '23646.25645649.5641.75-1.5-0.23%
Mar '24652.25651.25655.25648.25-1.5-0.23%
May '24654.25655.25655.25654.25-1-0.15%
Jul '24651.25651.25653.25649.25-1.25-0.19%
Sep '24584.75584.75584.75584.75-1.25-0.21%
Dec '24569.25568571564.75-3-0.52%
Jul '25578.5578.5578.5578.5-3-0.52%
Dec '25544.25544.25544.25544.25-2.75-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.