Corn

Corn Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash357357357-1-0.49%
Jul '18356359362354-4-1.31%
Sep '18366369371363-4-1.28%
Dec '18377381383375-5-1.31%
Mar '19387390393385-5-1.27%
May '19394397399392-4-1.13%
Jul '19400404404399-4-1.17%
Sep '19394397397394-4-1.07%
Dec '19399402402398-3-0.81%
Mar '20407408408407-4-0.97%
May '20416414416414+1+0.24%
Jul '20421419421418+1+0.42%
Sep '20413411413411+2+0.49%
Dec '20408410410407-2-0.55%
Jul '21424424424+1+0.36%
Dec '21416416416+1+0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.