Corn

Corn Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash402.25402.25402.25-3-0.74%
Dec '19377373.5378372.75+3.75+1%
Mar '20385.25382.25386.25381.5+3.25+0.85%
May '20391.5388.75392.25388+2.75+0.71%
Jul '20397.5395398394.25+2.5+0.63%
Sep '20394.5393394.75392.75+1.75+0.45%
Dec '20399.5398.5399.75397.75+1.25+0.31%
Mar '21409408.75409407.75+0.75+0.18%
May '21413.75414414413.75+0.25+0.06%
Jul '21417.75417.5418416.75+0.75+0.18%
Sep '21406.25406.25406.25-2.25-0.55%
Dec '21409.75409.5410.25409+0.25+0.06%
Jul '22425.75425.75426.25425.75+0.5+0.12%
Dec '22415.5414.75415.5414.5-2.25-0.54%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.