Corn

Corn Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash417.25417.25417.25+3+0.72%
Dec '19390.25394395.75389.75-4.5-1.14%
Mar '20402405.5407.25401.75-4.5-1.11%
May '20408.75411.5413.25408.5-4-0.97%
Jul '20414.5416.5418413.75-3.25-0.78%
Sep '20405.75406.25407405-1.5-0.37%
Dec '20410410411.25408.75-0.75-0.18%
Mar '21419.5419.75420.25418.5-0.5-0.12%
May '21425424.25425424.25+0+0%
Jul '21427.5428428.25427.5-0.75-0.18%
Sep '21414.5414.5414.5+0.5+0.12%
Dec '21415.75415415.75414.5+0+0%
Jul '22431.5431.5431.5431.5-1-0.23%
Dec '22419.75420420419.75-0.25-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.