Corn

Corn Sep '21

 
 
LastOpenHighLowNet Change% Change
Cash656656656-8.25-1.24%
Sep '21556570571.5548.75+0+0%
Dec '21552.25565.5567.5544.5+0.25+0.05%
Mar '22559.75573574.5552+0.25+0.04%
May '22564575.25578555.75+0.5+0.09%
Jul '22564.25576578555.5+0.75+0.13%
Sep '22511.75518.5520503.75+1+0.2%
Dec '22495.75503503.25490.5-1.5-0.3%
Mar '23503510510498-1.5-0.3%
May '23506.75500.5506.75500.5-1.5-0.3%
Jul '23508.5503.25509.5503.25-1.25-0.25%
Sep '23465.5465.5465.5-1.25-0.27%
Dec '23455.25457.75458.25454-2.5-0.55%
Jul '24465.25465.25465.25-2.5-0.53%
Dec '24420.25419.5420.25419.5+0.5+0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.