Corn

Corn Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash361361361+0.25+0.07%
May '19358.5358359.25357+0.25+0.07%
Jul '19367.25366.5367.75365.75+0.25+0.07%
Sep '19375374.75375.5373.75+0+0%
Dec '19386.25386.25387.25385-0.5-0.13%
Mar '20400.25400401399-0.5-0.12%
May '20408.25408.5408.75407-0.5-0.12%
Jul '20414.25414415413-0.75-0.18%
Sep '20410.5410.5411409-0.25-0.06%
Dec '20414.5414415412.25+0.25+0.06%
Mar '21422.75422.75423.25421.25+0.25+0.06%
May '21426.5426426.5426+1.25+0.29%
Jul '21432.75432433432+1+0.23%
Sep '21417.75418.5419.75417.75-0.25-0.06%
Dec '21419.25417.75420416.5+0.75+0.18%
Jul '22434434434+0.25+0.06%
Dec '22419.5419.5419.5+0.25+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.