Corn

Corn Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash374374374-5.5-1.45%
May '18376.5381.25381.75376.25-5.5-1.44%
Jul '18385.5390.25390.75385.25-5.5-1.41%
Sep '18393398398392.75-5.5-1.38%
Dec '18402.5407.25407.5402.25-5.5-1.35%
Mar '19410.25414.75415410-5.25-1.26%
May '19414.5418418414.5-5.25-1.25%
Jul '19418.5422.75422.75418.5-4.75-1.12%
Sep '19406408408.25406-3.75-0.92%
Dec '19408.5412412408.5-4.25-1.03%
Mar '20416.75416.75416.75-4-0.95%
May '20420.5420.5420.5-4-0.94%
Jul '20425425425-4-0.93%
Sep '20419.25418419.25418+1+0.24%
Dec '20415.75418418415.5-2.75-0.66%
Jul '21424424424-2.75-0.64%
Dec '21420.5420.5420.5-0.5-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.