Corn

Corn Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash388.5388.5388.5+3.25+0.84%
Mar '20381381.5385.5377.5+3.25+0.86%
May '20388388391.5384.25+3.75+0.98%
Jul '20393.75393.5396.75390+3.75+0.96%
Sep '20393392.5394.5390+2.75+0.7%
Dec '20395.25396396.75393+2+0.51%
Mar '21405405406402.75+2+0.5%
May '21409.75409.5410.75408+2+0.49%
Jul '21412.75412.25414410.75+2+0.49%
Sep '21405.5406.75405.5+0.75+0.19%
Dec '21408406.75409406.75+1+0.25%
Mar '22408408408+0+0%
May '22408408408+0+0%
Jul '22424.5423425423+1.25+0.3%
Sep '22424.5424.5424.5+0+0%
Dec '22413.5413.25414412.75+2.25+0.55%
Jul '23413.5413.5413.5+0+0%
Dec '23413.5413.5413.5+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.