Corn Dec '22

LastOpenHighLowNet Change% Change
Dec '22667667.5667.5666.25-1.75-0.26%
Mar '23669.25669.75670668.5-2-0.3%
May '23667.75668.5668.5667-2-0.3%
Jul '23662663.25663.25661.75-2.5-0.38%
Sep '23619.5621.5621.5619.25-2-0.32%
Dec '23609.5610.25610.25608.75-1.5-0.25%
Mar '24617.75614.25617.75613+0.25+0.04%
May '24620.5620.25620.5618+0.25+0.04%
Jul '24617.25617.25617.25617.25-1.75-0.28%
Sep '24579.25579.75579.75579.25+0.25+0.04%
Dec '24569567569566+0.75+0.13%
Jul '25574.5574.5574.5574.5+0.75+0.13%
Dec '25532530532529.5+1+0.19%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.