Corn Dec '22

LastOpenHighLowNet Change% Change
Dec '22677.5669.5696.25669.25+8+1.19%
Mar '23684676702675.75+8+1.18%
May '23684.5677.5702.25677.25+7+1.03%
Jul '23678.25672.25695672+5.75+0.86%
Sep '23629.25627.25641.75625.5+3.25+0.52%
Dec '23616.75614628.25613.5+2.75+0.45%
Mar '24623.25621.5634620.25+2.75+0.44%
May '24625.25623.75634623.25+2.75+0.44%
Jul '24622620.5633619.25+2.75+0.44%
Sep '24571.5571.5572.5571.5+2.75+0.48%
Dec '24560.5558570557.5+3.25+0.58%
Jul '25566.25566.25566.25566.25+3.25+0.58%
Dec '25525525525525+3.25+0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.