Corn

Corn Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash353.75353.75353.75+1.75+0.5%
Jul '20348.25349349348.25+0+0%
Sep '20347.25346347.75345.75+1+0.29%
Dec '20354.5354355.75353.25+0.25+0.07%
Mar '21364.75364365.75363.5+0.25+0.07%
May '21370.5370371.5369.5+0+0%
Jul '21374.5374.75375.75373.75-0.5-0.13%
Sep '21370.25370.5371370-0.5-0.13%
Dec '21375.75376.25377.25375-0.75-0.2%
Mar '22384.75385386384.75-1-0.26%
May '22390.75390.25390.75387.25+2.25+0.58%
Jul '22394394394.25390.75+0+0%
Sep '22383383383382.25+0+0%
Dec '22383.5383.75383.75383.5-0.75-0.2%
Jul '23399.75399.75399.75399.75+2.25+0.57%
Dec '23386.5386.5386.5386.5+2.5+0.65%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.