Corn

Corn Mar '23

 
 
LastOpenHighLowNet Change% Change
Cash679679679679+1.5+0.22%
Mar '23676.5677678.5676.25-2.5-0.37%
May '23675.25675.5677674.75-2.5-0.37%
Jul '23664.5665.25667.25664.5-3.5-0.52%
Sep '23610.5611.25612.75610.5-2.5-0.41%
Dec '23595.75596.75597.5595.75-2-0.33%
Mar '24604603604603-0.5-0.08%
May '24607.25607.25607.25607.25-0.25-0.04%
Jul '24606605.75606605.75-0.75-0.12%
Sep '24564.5566566563.5-0.75-0.13%
Dec '24553552.5553552.5-0.25-0.05%
Mar '25559.5559.5559.5559.5-0.75-0.13%
May '25561561561561-0.75-0.13%
Jul '25561.25561.25561.25561.25-0.75-0.13%
Sep '25525.5525.5525.5525.5-0.75-0.14%
Dec '25505505508503.75-2-0.39%
Jul '26510.5510.5510.5510.5-2-0.39%
Dec '26476.75475476.75475-2-0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register