Corn

Corn Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash349.5349.5349.5-3.75-1.06%
Dec '18368.5365.5369.25365.5+1.5+0.41%
Mar '19380.75378381.5378+1.25+0.33%
May '19388.25385.75389385.5+1.25+0.32%
Jul '19394391394.5391+1.25+0.32%
Sep '19396392.75396392.75+1.5+0.38%
Dec '19401.75398.25402398+1.75+0.44%
Mar '20410.75409410.75409+1.75+0.43%
May '20414.5415.75416.25414.25-2.25-0.54%
Jul '20419.25420.25421.25418.25-2-0.47%
Sep '20413.5413.5413.5-1.5-0.36%
Dec '20416414416414+1.5+0.36%
Jul '21430430430430+0.5+0.12%
Dec '21419.75419.75419.75+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.