Corn

Corn Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash459.75459.75459.75-5-1.08%
Jul '19441449.75451.75438.25-8.75-1.95%
Sep '19446.25455.5457443-9.25-2.03%
Dec '19453.25462.5463.5450-9.75-2.11%
Mar '20458.75467.75468.25455.75-9.5-2.03%
May '20460.25469469458.5-8.75-1.87%
Jul '20461468.75468.75459.5-8.25-1.76%
Sep '20425429.75429.75423.5-5.75-1.33%
Dec '20415.25419419414.25-3.5-0.84%
Mar '21425.25427.25427.5425-2.5-0.58%
May '21432433.25433.25431.25-1.5-0.35%
Jul '21437438.25440436.5-1.5-0.34%
Sep '21414.75414.5414.75414.5+0+0%
Dec '21414.5414.5415413.75+0.25+0.06%
Jul '22430.5430.5430.5+0.25+0.06%
Dec '22416416416+0.25+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.