Corn

Corn Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash355.5355.5355.5-3.75-1.04%
Sep '18361.75362.75363.75361.25-0.25-0.07%
Dec '18376377.25378.25375.5-0.5-0.13%
Mar '19388389.25390387.75-0.5-0.13%
May '19394.75395.25396.75394.75-0.75-0.19%
Jul '19401401.75403401-0.5-0.12%
Sep '19400399.75400399.75+0+0%
Dec '19403403.25404403+0.25+0.06%
Mar '20413.25414.75415412.25-1.5-0.36%
May '20418.75420.75420.75418-1.5-0.36%
Jul '20423.25423.25423.25-1-0.24%
Sep '20413.5413.5413.5-0.75-0.18%
Dec '20415415415414-0.5-0.12%
Jul '21430430430-0.5-0.12%
Dec '21419.25419419.25419-0.5-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.