Corn

Corn May '18

 
 
LastOpenHighLowNet Change% Change
Cash367.75367.75367.75+1+0.27%
Mar '18366.25366.25367.75365.25-0.5-0.14%
May '18374.5374.75376.25373.5-0.25-0.07%
Jul '18382.25382.5383.75381.25-0.25-0.07%
Sep '18389.25389390.5388.25-0.25-0.06%
Dec '18397.25397398.25396.25+0+0%
Mar '19404.75404.25406404-0.25-0.06%
May '19409.5409.5410.25408.75+0+0%
Jul '19413.75414415413.5+0+0%
Sep '19408.5409.25409.25408+0+0%
Dec '19411.25411.25412.5411+0+0%
Mar '20417418.25418.75417-0.25-0.06%
May '20421.25421.25421.25+0+0%
Jul '20425.75425.75425.75+0+0%
Sep '20422.5422.5422.5+0+0%
Dec '20415415415415+0.25+0.06%
Jul '21423.25423.25423.25+0.25+0.06%
Dec '21419.25419.25419.25+0.25+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.