Corn

Corn Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash392.25392.25392.25-2-0.51%
Dec '19370.75372.75374.5369.5-2-0.54%
Mar '20381.75384386381-2.25-0.59%
May '20389.5391.75393.25388.75-2.25-0.57%
Jul '20395.25397.25399394.75-2.25-0.57%
Sep '20396.75399.5400.25396.75-3-0.75%
Dec '20402405405401.75-3-0.74%
Mar '21412.25414.5414.5411.75-3-0.72%
May '21418419419418-2.75-0.65%
Jul '21421.5423.25423.5421.25-2.5-0.59%
Sep '21412.25412.25412.25-2.25-0.54%
Dec '21413.5415415.25413-2-0.48%
Jul '22429.5429.5429.5-2-0.46%
Dec '22413.5413413.5413-1-0.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.