Corn

Corn May '19

 
 
LastOpenHighLowNet Change% Change
Cash368.5368.5368.5+4.75+1.31%
Mar '19376.75374.75377.25374.5+1.25+0.33%
May '19385.5383.5386383.25+1.25+0.33%
Jul '19393.25391.25393.75391.25+1+0.25%
Sep '19397.25395.5397.75395.5+1+0.25%
Dec '19402.5400.75403400.75+0.75+0.19%
Mar '20412.25410.75412.75410.5+0.5+0.12%
May '20418416.5418416.25+0.5+0.12%
Jul '20423421.5423421.5+1+0.24%
Sep '20412.25412.25412.25412.25-1.25-0.3%
Dec '20415414.25415414.25+0.25+0.06%
Mar '21422.5422.5422.5421.5+1.75+0.42%
May '21428.5428.5428.5+1.75+0.41%
Jul '21432.75432.75432.75+1.75+0.41%
Sep '21422.5422.5422.5+1.25+0.3%
Dec '21419418419418+1.25+0.3%
Jul '22432.75432.75432.75+4.75+1.11%
Dec '22420419420419+0.5+0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.