Corn

Corn Mar '22

 
 
LastOpenHighLowNet Change% Change
Cash621621621+0.5+0.08%
Mar '22616.25607.5618.5604.25+5.25+0.86%
May '22614607.5616604.25+3.25+0.53%
Jul '22608.5603.25610.5600+2+0.33%
Sep '22578.5573.5579.75571+2.25+0.39%
Dec '22565.25560565.75557.25+3+0.53%
Mar '23573567.75573565+3+0.53%
May '23575.75570575.75569.25+2.75+0.48%
Jul '23575.25569.5575.25568.75+2.75+0.48%
Sep '23542542542+1.25+0.23%
Dec '23535.5533.5537530+0.5+0.09%
Mar '24542.25542.25542.25+0.5+0.09%
May '24542.25542.25542.25+0.5+0.09%
Jul '24543.5543.5543.5+0.5+0.09%
Sep '24504.5504.5504.5+0.5+0.1%
Dec '24495495496489.75+0.5+0.1%
Jul '25499.25499.25499.25+0.5+0.1%
Dec '25479.25479.25479.25+0.5+0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.