Corn

Corn Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash374.25374.25374.25+0.5+0.13%
Mar '19384.75383.75387.5383+0.5+0.13%
May '19392.25391.25395390.75+0.5+0.13%
Jul '19398.75397.5401.25396.75+0.5+0.13%
Sep '19400398.75401.5398.25+0.25+0.06%
Dec '19403.75403405.5402.25+0+0%
Mar '20412.75412.5414.25411.5+0+0%
May '20417.75417419.25417+0+0%
Jul '20422.25421.5424421.5+0+0%
Sep '20414.75414.75414.75-0.25-0.06%
Dec '20415.75415.5417415.5-0.5-0.12%
Mar '21415.75415.75415.75+0+0%
May '21415.75415.75415.75+0+0%
Jul '21431.25431.25431.25+0+0%
Sep '21431.25431.25431.25+0+0%
Dec '21419419419-0.5-0.12%
Jul '22419419419+0+0%
Dec '22419419419+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.