Corn Sep '22

LastOpenHighLowNet Change% Change
Sep '22639.75629.25640.5616+10.5+1.67%
Dec '22642.25627.75642.75616.25+14.5+2.31%
Mar '23649635.75649.25623.5+14.5+2.29%
May '23651.5637.75651.5626.75+14+2.2%
Jul '23649636.25649625.75+12.75+2%
Sep '23611603611.25595+8.25+1.37%
Dec '23599.5592599.5587+6.25+1.05%
Mar '24606.75600606.75595+6+1%
May '24610.25606.5610.25598.75+6+0.99%
Jul '24609605609598.5+6.25+1.04%
Sep '24557.75557.75557.75557.75+0.75+0.13%
Dec '24547.5545548.5542.25+0+0%
Jul '25553.5553.5553.5553.5+0+0%
Dec '25523.5523523.5519.5-0.25-0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.