Corn

Corn Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash450.5450.5450.5-14-3.01%
Sep '19430.75425.5434423.75+6.25+1.47%
Dec '19435.75430.75439428.5+6+1.4%
Mar '20444439446.75437.25+5.75+1.31%
May '20448443449.75441.25+5.75+1.3%
Jul '20451.25446.5452.5444.5+5.5+1.23%
Sep '20425.5421426.75421+3.75+0.89%
Dec '20418.5416419.5415.75+1.75+0.42%
Mar '21428427.25428.25426+1.5+0.35%
May '21433.75432.75433.75432.75+1.5+0.35%
Jul '21438438435.75+1.75+0.4%
Sep '21418.5420418.5+1+0.24%
Dec '21420.75420.5421420+1.25+0.3%
Jul '22434.75434.75434.75+1.25+0.29%
Dec '22420.5420.5419.75+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.