Corn

Corn Jul '20

 
 
LastOpenHighLowNet Change% Change
Cash316.5316.5316.5+1+0.32%
Jul '20320320321319.75+1+0.31%
Sep '20324.75324.5325.5324.5+0.75+0.23%
Dec '20334.25334.25335.25334+0.25+0.07%
Mar '21346.75347347.5346.5+0.25+0.07%
May '21354354354.5353.75+0+0%
Jul '21359359359.5358.75-0.25-0.07%
Sep '21358.25358.25358.25358.25-0.5-0.14%
Dec '21365.5365.75365.75365.5+0.25+0.07%
Mar '22374.75375375.75373+1+0.27%
May '22380.5380380.5379.75+1.5+0.4%
Jul '22383.25384.5383.25+0.5+0.13%
Sep '22374374374+0.5+0.13%
Dec '22375375375+0.25+0.07%
Jul '23388.25388.25388.25+1+0.26%
Dec '23379.5379.5379.5+0.75+0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.