Crude Oil Brent (F)

Crude Oil Brent (F) Jun '20

 
 
LastOpenHighLowNet Change% Change
Cash25.125.125.1-1.24-4.71%
May '2024.9326.712724.17-1.41-5.35%
Jun '2027.9529.429.427.2-0.7-2.44%
Jul '2030.9131.9631.9630.26-0.38-1.21%
Aug '2033.2933.2133.2932.65-0.08-0.24%
Sep '2034.9134.6835.0234.29+0.12+0.34%
Oct '2036.0335.5336.0335.53+0.28+0.78%
Nov '2036.836.3536.836.35+0.36+0.99%
Dec '2037.4137.3737.6736.94+0.42+1.14%
Jan '2137.8837.4437.8837.44+0.44+1.18%
Feb '2138.3138.3138.31+0.45+1.19%
Mar '2138.7638.4338.7638.43+0.47+1.23%
Apr '2139.1239.1239.12+0.48+1.24%
May '2139.4639.4639.46+0.47+1.21%
Jun '2139.7839.7739.8339.37+0.47+1.2%
Jul '2140.0640.0640.06+0.46+1.16%
Aug '2140.3640.3640.36+0.45+1.13%
Sep '2140.6640.6640.66+0.44+1.09%
Oct '2140.9740.9740.97+0.43+1.06%
Nov '2141.2741.2741.27+0.43+1.05%
Dec '2141.5841.6742.0141.31+0.44+1.07%
Jan '2241.8241.8241.82+0.46+1.11%
Feb '2242.0842.0842.08+0.48+1.15%
Mar '2242.3442.3442.34+0.48+1.15%
Apr '2242.6242.6242.62+0.49+1.16%
May '2242.942.942.9+0.5+1.18%
Jun '2243.1743.1743.17+0.5+1.17%
Jul '2243.3843.3843.38+0.51+1.19%
Aug '2243.5843.5843.58+0.51+1.18%
Sep '2243.7843.7843.78+0.51+1.18%
Oct '2243.9743.9743.97+0.51+1.17%
Nov '2244.1644.1644.16+0.51+1.17%
Dec '2244.3444.3444.34+0.51+1.16%
Jan '2344.5844.5844.58+0.52+1.18%
Feb '2344.8244.8244.82+0.53+1.2%
Mar '2345.0445.0445.04+0.53+1.19%
Apr '2345.2645.2645.26+0.53+1.18%
May '2345.4745.4745.47+0.52+1.16%
Jun '2345.6745.6745.67+0.52+1.15%
Jul '2345.8645.8645.86+0.53+1.17%
Aug '2346.0446.0446.04+0.54+1.19%
Sep '2346.2146.2146.21+0.54+1.18%
Oct '2346.3846.3846.38+0.54+1.18%
Nov '2346.5546.5546.55+0.54+1.17%
Dec '2346.7146.7146.71+0.55+1.19%
Jan '2446.946.946.9+0.57+1.23%
Feb '2447.0947.0947.09+0.59+1.27%
Mar '2447.2647.2647.26+0.59+1.26%
Apr '2447.4347.4347.43+0.59+1.26%
May '2447.647.647.6+0.6+1.28%
Jun '2447.7747.7747.77+0.61+1.29%
Jul '2447.9447.9447.94+0.62+1.31%
Aug '2448.148.148.1+0.62+1.31%
Sep '2448.2648.2648.26+0.62+1.3%
Oct '2448.4148.4148.41+0.62+1.3%
Nov '2448.5548.5548.55+0.61+1.27%
Dec '2448.6948.6948.69+0.6+1.25%
Jan '2548.848.848.8+0.6+1.24%
Feb '2548.9148.9148.91+0.6+1.24%
Mar '2549.0249.0249.02+0.61+1.26%
Apr '2549.1349.1349.13+0.62+1.28%
May '2549.2449.2449.24+0.63+1.3%
Jun '2549.3449.3449.34+0.63+1.29%
Jul '2549.4449.4449.44+0.63+1.29%
Aug '2549.5449.5449.54+0.63+1.29%
Sep '2549.6449.6449.64+0.63+1.29%
Oct '2549.7449.7449.74+0.63+1.28%
Nov '2549.8449.8449.84+0.63+1.28%
Dec '2549.9449.9449.94+0.63+1.28%
Jan '2650.0350.0350.03+0.63+1.28%
Feb '2650.1150.1150.11+0.63+1.27%
Mar '2650.1950.1950.19+0.63+1.27%
Apr '2650.2750.2750.27+0.63+1.27%
May '2650.3450.3450.34+0.63+1.27%
Jun '2650.4150.4150.41+0.63+1.27%
Jul '2650.4850.4850.48+0.63+1.26%
Aug '2650.5550.5550.55+0.63+1.26%
Sep '2650.6250.6250.62+0.63+1.26%
Oct '2650.6950.6950.69+0.63+1.26%
Nov '2650.7750.7750.77+0.63+1.26%
Dec '2650.8550.8550.85+0.63+1.25%
Jan '2750.950.950.9+0.63+1.25%
Feb '2750.9550.9550.95+0.63+1.25%
Mar '27515151+0.63+1.25%
Apr '2751.0551.0551.05+0.63+1.25%
May '2751.151.151.1+0.63+1.25%
Jun '2751.1551.1551.15+0.63+1.25%
Jul '2751.251.251.2+0.63+1.25%
Aug '2751.2551.2551.25+0.63+1.24%
Sep '2751.351.351.3+0.63+1.24%
Oct '2751.3551.3551.35+0.63+1.24%
Nov '2751.3951.3951.39+0.63+1.24%
Dec '2751.4351.4351.43+0.63+1.24%
Jan '2851.4651.4651.46+0.63+1.24%
Feb '2851.4851.4851.48+0.63+1.24%
Mar '2851.551.551.5+0.63+1.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.