Crude Oil Brent (F)

Crude Oil Brent (F) Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash72.2172.2172.21-0.51-0.7%
Jul '1972.2172.7973.2371.78-0.41-0.56%
Aug '1971.2671.8572.2970.9-0.44-0.61%
Sep '1970.447171.2770.12-0.45-0.63%
Oct '1969.8170.3570.4169.81-0.44-0.63%
Nov '1969.3370.1970.269.33-0.42-0.6%
Dec '1968.9169.2769.768.76-0.4-0.58%
Jan '2068.5268.7868.8268.37-0.37-0.54%
Feb '2068.1468.1467.43-0.36-0.53%
Mar '2067.7967.7967.79-0.36-0.53%
Apr '2067.4667.4666.1-0.36-0.53%
May '2067.1267.667.667.1-0.36-0.53%
Jun '2066.7667.0867.4266.62-0.36-0.54%
Jul '2066.4566.4566.45-0.36-0.54%
Aug '2066.1266.1266.12-0.35-0.53%
Sep '2065.7865.7865.78-0.35-0.53%
Oct '2065.4465.4465.44-0.35-0.53%
Nov '2065.0865.0865.08-0.35-0.53%
Dec '2064.7564.9565.264.75-0.34-0.52%
Jan '2164.4764.4764.47-0.34-0.52%
Feb '2164.1964.1964.19-0.34-0.53%
Mar '2163.9163.9163.91-0.34-0.53%
Apr '2163.6463.6463.64-0.33-0.52%
May '2163.3763.3763.37-0.33-0.52%
Jun '2163.1163.6163.11-0.33-0.52%
Jul '2162.8862.8862.88-0.33-0.52%
Aug '2162.6562.6562.65-0.33-0.52%
Sep '2162.4262.4262.42-0.33-0.53%
Oct '2162.262.262.2-0.32-0.51%
Nov '2161.9861.9861.98-0.32-0.51%
Dec '2161.7661.8962.0161.76-0.32-0.52%
Jan '2261.6161.6161.61-0.32-0.52%
Feb '2261.4661.4661.46-0.32-0.52%
Mar '2261.3161.3161.31-0.33-0.54%
Apr '2261.1761.1761.17-0.33-0.54%
May '2261.0361.0361.03-0.33-0.54%
Jun '2260.8960.8960.89-0.33-0.54%
Jul '2260.7560.7560.75-0.34-0.56%
Aug '2260.6260.6260.62-0.35-0.57%
Sep '2260.560.560.5-0.35-0.58%
Oct '2260.3860.3860.38-0.35-0.58%
Nov '2260.2660.2660.26-0.35-0.58%
Dec '2260.1460.1460.14-0.34-0.56%
Jan '2360.160.160.1-0.33-0.55%
Feb '2360.0660.0660.06-0.33-0.55%
Mar '2360.0260.0260.02-0.33-0.55%
Apr '2359.9859.9859.98-0.33-0.55%
May '2359.9459.9459.94-0.32-0.53%
Jun '2359.959.959.9-0.32-0.53%
Jul '2359.8659.8659.86-0.32-0.53%
Aug '2359.8259.8259.82-0.32-0.53%
Sep '2359.7859.7859.78-0.32-0.53%
Oct '2359.7459.7459.74-0.32-0.53%
Nov '2359.759.759.7-0.32-0.53%
Dec '2359.6659.6559.6659.65-0.32-0.53%
Jan '2459.6459.6459.64-0.33-0.55%
Feb '2459.6359.6359.63-0.33-0.55%
Mar '2459.6259.6259.62-0.33-0.55%
Apr '2459.6159.6159.61-0.33-0.55%
May '2459.6159.6159.61-0.32-0.53%
Jun '2459.6159.6159.61-0.32-0.53%
Jul '2459.6159.6159.61-0.32-0.53%
Aug '2459.6159.6159.61-0.33-0.55%
Sep '2459.6259.6259.62-0.33-0.55%
Oct '2459.6359.6359.63-0.33-0.55%
Nov '2459.6459.6459.64-0.33-0.55%
Dec '2459.6559.6559.65-0.32-0.53%
Jan '2559.6559.6559.65-0.32-0.53%
Feb '2559.6559.6559.65-0.32-0.53%
Mar '2559.6559.6559.65-0.32-0.53%
Apr '2559.6559.6559.65-0.32-0.53%
May '2559.6559.6559.65-0.32-0.53%
Jun '2559.6559.6559.65-0.32-0.53%
Jul '2559.6559.6559.65-0.32-0.53%
Aug '2559.6559.6559.65-0.32-0.53%
Sep '2559.6559.6559.65-0.32-0.53%
Oct '2559.6559.6559.65-0.32-0.53%
Nov '2559.6559.6559.65-0.32-0.53%
Dec '2559.6659.6659.66-0.32-0.53%
Jan '2659.6759.6759.67-0.32-0.53%
Feb '2659.6859.6859.68-0.32-0.53%
Mar '2659.6959.6959.69-0.32-0.53%
Apr '2659.759.759.7-0.32-0.53%
May '2659.759.759.7-0.32-0.53%
Jun '2659.759.759.7-0.32-0.53%
Jul '2659.7159.7159.71-0.32-0.53%
Aug '2659.7259.7259.72-0.32-0.53%
Sep '2659.7359.7359.73-0.32-0.53%
Oct '2659.7459.7459.74-0.32-0.53%
Nov '2659.7459.7459.74-0.32-0.53%
Dec '2659.7459.7459.74-0.32-0.53%
Jan '2759.7559.7559.75-0.32-0.53%
Feb '2759.7659.7659.76-0.32-0.53%
Mar '2759.7759.7759.77-0.32-0.53%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.