Crude Oil Brent (F)

Crude Oil Brent (F) Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash61.1461.1461.14-0.15-0.24%
Mar '1962.761.1962.9961.06+1.52+2.48%
Apr '1962.5961.1462.861.07+1.43+2.34%
May '1962.6861.8262.7961.57+1.36+2.22%
Jun '1962.7761.8662.8661.56+1.33+2.16%
Jul '1962.7662.7661.48+1.29+2.1%
Aug '1962.7462.7460.89+1.26+2.05%
Sep '1962.6562.6561.39+1.24+2.02%
Oct '1962.5662.5660.67+1.22+1.99%
Nov '1962.4762.4761.6+1.19+1.94%
Dec '1962.3661.3462.4861.29+1.16+1.9%
Jan '2062.2962.2962.2961.9+1.12+1.83%
Feb '2062.2262.262.2262.2+1.08+1.77%
Mar '2062.1762.1762.17+1.04+1.7%
Apr '2062.1162.1162.11+1+1.64%
May '2062.0562.0562.05+0.95+1.55%
Jun '2061.9862.0162.0161.98+0.91999999999999+1.51%
Jul '2061.9161.9161.91+0.88+1.44%
Aug '2061.8461.8461.84+0.83000000000001+1.36%
Sep '2061.7861.7861.78+0.8+1.31%
Oct '2061.7161.7161.71+0.77+1.26%
Nov '2061.6261.6261.62+0.72+1.18%
Dec '2061.5261.4561.5261.45+0.66+1.08%
Jan '2161.4761.4761.47+0.64+1.05%
Feb '2161.4361.4361.43+0.6+0.99%
Mar '2161.3961.3961.39+0.56+0.92%
Apr '2161.3461.3461.34+0.51000000000001+0.84%
May '2161.2961.2961.29+0.46+0.76%
Jun '2161.2461.2461.24+0.41+0.67%
Jul '2161.1961.1961.19+0.37+0.61%
Aug '2161.1461.1461.14+0.33+0.54%
Sep '2161.0961.0961.09+0.29000000000001+0.48%
Oct '2161.0461.0461.04+0.25+0.41%
Nov '2160.9960.9960.99+0.21+0.35%
Dec '2160.9460.9260.9460.92+0.16999999999999+0.28%
Jan '2260.9360.9360.93+0.12+0.2%
Feb '2260.9260.9260.92+0.07+0.12%
Mar '2260.9160.9160.91+0.029999999999994+0.05%
Apr '2260.960.960.9-0.009999999999998-0.02%
May '2260.8960.8960.89-0.049999999999997-0.08%
Jun '2260.8960.8960.89-0.079999999999998-0.13%
Jul '2260.8960.8960.89-0.1-0.16%
Aug '2260.8960.8960.89-0.12-0.2%
Sep '2260.8960.8960.89-0.14-0.23%
Oct '2260.8960.8960.89-0.16-0.26%
Nov '2260.8960.8960.89-0.18-0.29%
Dec '2260.8960.8960.89-0.21-0.34%
Jan '2360.9360.9360.93-0.22-0.36%
Feb '2360.9760.9760.97-0.23-0.38%
Mar '2361.0161.0161.01-0.24-0.39%
Apr '2361.0561.0561.05-0.26000000000001-0.42%
May '2361.0961.0961.09-0.27999999999999-0.46%
Jun '2361.1361.1361.13-0.3-0.49%
Jul '2361.1761.1761.17-0.32-0.52%
Aug '2361.2161.2161.21-0.34-0.55%
Sep '2361.2561.2561.25-0.36-0.58%
Oct '2361.2961.2961.29-0.38-0.62%
Nov '2361.3361.3361.33-0.4-0.65%
Dec '2361.3861.3861.38-0.41-0.66%
Jan '2461.4361.4361.43-0.41-0.66%
Feb '2461.4861.4861.48-0.41-0.66%
Mar '2461.5361.5361.53-0.41-0.66%
Apr '2461.5861.5861.58-0.41-0.66%
May '2461.6361.6361.63-0.41-0.66%
Jun '2461.6861.6861.68-0.41-0.66%
Jul '2461.7361.7361.73-0.41-0.66%
Aug '2461.7761.7761.77-0.41999999999999-0.68%
Sep '2461.8161.8161.81-0.43-0.69%
Oct '2461.8561.8561.85-0.44-0.71%
Nov '2461.8961.8961.89-0.45-0.72%
Dec '2461.9361.9361.93-0.46-0.74%
Jan '2561.9661.9661.96-0.46-0.74%
Feb '25626262-0.46-0.74%
Mar '2562.0462.0462.04-0.46-0.74%
Apr '2562.0762.0762.07-0.46-0.74%
May '2562.162.162.1-0.46-0.74%
Jun '2562.1362.1362.13-0.46-0.73%
Jul '2562.1762.1762.17-0.46-0.73%
Aug '2562.262.262.2-0.45999999999999-0.73%
Sep '2562.2362.2362.23-0.46-0.73%
Oct '2562.2662.2662.26-0.46-0.73%
Nov '2562.2962.2962.29-0.46-0.73%
Dec '2562.3262.3262.32-0.46-0.73%
Jan '2662.3762.3762.37-0.46-0.73%
Feb '2662.4262.4262.42-0.46-0.73%
Mar '2662.4762.4762.47-0.46-0.73%
Apr '2662.4762.4762.47-0.46-0.73%
May '2662.4762.4762.47-0.46-0.73%
Jun '2662.4762.4762.47-0.46-0.73%
Jul '2662.4762.4762.47-0.46-0.73%
Aug '2662.4762.4762.47-0.46-0.73%
Sep '2662.4762.4762.47-0.46-0.73%
Oct '2662.4762.4762.47-0.46-0.73%
Nov '2662.4762.4762.47-0.46-0.73%
Dec '2662.4762.4762.47-0.46-0.73%
Jan '2762.4762.4762.47-0.46-0.73%
Feb '2762.4762.4762.47-0.46-0.73%
Mar '2762.4762.4762.47-0.46-0.73%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.