Crude Oil Brent (F)

Crude Oil Brent (F) Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash73.8973.8973.89-0.84-1.12%
Jun '1873.9573.9573.9573.95+0.09+0.12%
Jul '1873.0673.0673.0673.06-0.00999999999999-0.01%
Aug '1872.5373.77472.47-0.92-1.25%
Sep '1872.0173.3973.471.89-0.89-1.22%
Oct '1871.4872.872.9271.48-0.87-1.2%
Nov '187172.0972.1171-0.85-1.18%
Dec '1870.5271.6671.9170.48-0.83-1.16%
Jan '1970.0671.0969.75-0.8-1.13%
Feb '1969.669.669.6-0.79-1.12%
Mar '1969.1369.1368.7-0.78-1.12%
Apr '1968.6768.7568.7568.67-0.77-1.11%
May '1968.2168.2168.21-0.76-1.1%
Jun '1967.7568.6768.6867.67-0.76-1.11%
Jul '1967.3467.3467.34-0.76-1.12%
Aug '1966.9266.9266.92-0.74-1.09%
Sep '1966.4766.4766.47-0.73-1.09%
Oct '1966.0566.0566.05-0.71-1.06%
Nov '1965.6265.6265.62-0.71-1.07%
Dec '1965.1566.1166.1164.92-0.69-1.05%
Jan '2064.7564.7564.75-0.68-1.04%
Feb '2064.4264.4264.42-0.66-1.01%
Mar '2064.0764.0764.07-0.65-1%
Apr '2063.7463.7463.74-0.63-0.98%
May '2063.4263.4263.42-0.62-0.97%
Jun '2063.163.163.1-0.6-0.94%
Jul '2062.7662.7662.76-0.59-0.93%
Aug '2062.4762.4762.47-0.58-0.92%
Sep '2062.1962.1962.19-0.57-0.91%
Oct '2061.9461.9461.94-0.56-0.9%
Nov '2061.6661.6661.66-0.55-0.88%
Dec '2061.3761.9961.9961.37-0.55-0.89%
Jan '2161.1261.1261.12-0.54-0.88%
Feb '2160.8860.8860.88-0.53-0.86%
Mar '2160.6760.6760.67-0.52-0.85%
Apr '2160.4660.4660.46-0.51-0.84%
May '2160.2560.2560.25-0.5-0.82%
Jun '2160.0460.0460.04-0.5-0.83%
Jul '2159.8759.8759.87-0.49-0.81%
Aug '2159.759.759.7-0.49-0.81%
Sep '2159.5459.5459.54-0.48-0.8%
Oct '2159.3859.3859.38-0.48-0.8%
Nov '2159.2359.2359.23-0.47-0.79%
Dec '2159.0859.0859.08-0.46-0.77%
Jan '2258.9858.9858.98-0.46-0.77%
Feb '2258.8858.8858.88-0.46-0.78%
Mar '2258.7858.7858.78-0.46-0.78%
Apr '2258.6858.6858.68-0.46-0.78%
May '2258.5958.5958.59-0.46-0.78%
Jun '2258.558.558.5-0.46-0.78%
Jul '2258.458.458.4-0.46-0.78%
Aug '2258.358.358.3-0.46-0.78%
Sep '2258.258.258.2-0.46-0.78%
Oct '2258.158.158.1-0.46-0.79%
Nov '2258.0158.0158.01-0.46-0.79%
Dec '2257.9257.9257.92-0.46-0.79%
Jan '2357.8957.8957.89-0.46-0.79%
Feb '2357.8657.8657.86-0.46-0.79%
Mar '2357.8357.8357.83-0.46-0.79%
Apr '2357.857.857.8-0.46-0.79%
May '2357.7757.7757.77-0.46-0.79%
Jun '2357.7457.7457.74-0.46-0.79%
Jul '2357.7157.7157.71-0.46-0.79%
Aug '2357.6857.6857.68-0.46-0.79%
Sep '2357.6557.6557.65-0.46-0.79%
Oct '2357.6257.6257.62-0.46-0.79%
Nov '2357.5957.5957.59-0.46-0.79%
Dec '2357.5657.5657.56-0.46-0.79%
Jan '2457.6257.6257.62-0.46-0.79%
Feb '2457.6857.6857.68-0.46-0.79%
Mar '2457.7457.7457.74-0.46-0.79%
Apr '2457.857.857.8-0.46-0.79%
May '2457.8557.8557.85-0.46-0.79%
Jun '2457.957.957.9-0.46-0.79%
Jul '2457.9657.9657.96-0.46-0.79%
Aug '2458.0258.0258.02-0.46-0.79%
Sep '2458.0858.0858.08-0.46-0.79%
Oct '2458.1458.1458.14-0.46-0.78%
Nov '2458.1958.1958.19-0.46-0.78%
Dec '2458.2458.2458.24-0.46-0.78%
Jan '2558.2658.2658.26-0.46-0.78%
Feb '2558.2858.2858.28-0.46-0.78%
Mar '2558.358.358.3-0.46-0.78%
Apr '2558.358.358.3-0.46-0.78%
May '2558.358.358.3-0.46-0.78%
Jun '2558.358.358.3-0.46-0.78%
Jul '2558.358.358.3-0.46-0.78%
Aug '2558.358.358.3-0.46-0.78%
Sep '2558.358.358.3-0.46-0.78%
Oct '2558.358.358.3-0.46-0.78%
Nov '2558.358.358.3-0.46-0.78%
Dec '2558.358.358.3-0.46-0.78%
Jan '2658.358.358.3-0.46-0.78%
Feb '2658.358.358.3-0.46-0.78%
Mar '2658.358.358.3-0.46-0.78%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.