Crude Oil Brent (F)

Crude Oil Brent (F) Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash64.3664.3664.36+0.01+0.02%
Nov '1964.2864.9865.2764.05-0.12-0.19%
Dec '1963.263.864.2463-0.13-0.21%
Jan '2062.262.8862.9962.03-0.19-0.3%
Feb '2061.5262.2362.2461.52-0.2-0.32%
Mar '2061.0261.7162.0161.02-0.20999999999999-0.34%
Apr '2060.6260.9361.0560.62-0.19-0.31%
May '2060.2761.3360.27-0.16999999999999-0.28%
Jun '2059.9460.1960.8559.94-0.14-0.23%
Jul '2059.6460.159.61-0.12-0.2%
Aug '2059.3860.0859.34-0.089999999999996-0.15%
Sep '2059.1260.859.12-0.080000000000005-0.14%
Oct '2058.8658.8658.86-0.060000000000002-0.1%
Nov '2058.6258.6258.62-0.039999999999999-0.07%
Dec '2058.3658.8859.1858.18-0.020000000000003-0.03%
Jan '2158.1858.1858.18+0+0%
Feb '2158.0258.0258.02+0.010000000000005+0.02%
Mar '2157.8857.8857.88+0.020000000000003+0.03%
Apr '2157.7357.7357.73+0.029999999999994+0.05%
May '2157.6157.6157.61+0.019999999999996+0.03%
Jun '2157.4957.4957.49+0.030000000000001+0.05%
Jul '2157.4157.4157.41+0.039999999999999+0.07%
Aug '2157.3257.3257.32+0.060000000000002+0.1%
Sep '2157.2457.2457.24+0.080000000000005+0.14%
Oct '2157.1857.1857.18+0.1+0.18%
Nov '2157.1157.1157.11+0.11+0.19%
Dec '2157.0557.5557.05+0.12+0.21%
Jan '2257.0157.0157.01+0.13+0.23%
Feb '2256.9756.9756.97+0.14+0.25%
Mar '2256.9656.9656.96+0.15+0.26%
Apr '2256.9456.9456.94+0.16+0.28%
May '2256.9256.9256.92+0.17+0.3%
Jun '2256.8956.8956.89+0.18+0.32%
Jul '2256.8856.8856.88+0.19+0.34%
Aug '2256.8756.8756.87+0.2+0.35%
Sep '2256.8756.8756.87+0.21+0.37%
Oct '2256.8856.8856.88+0.22000000000001+0.39%
Nov '2256.8856.8856.88+0.22000000000001+0.39%
Dec '2256.8956.8956.89+0.23+0.41%
Jan '2356.9456.9456.94+0.23999999999999+0.42%
Feb '2356.9856.9856.98+0.25+0.44%
Mar '2357.0257.0257.02+0.26000000000001+0.46%
Apr '2357.0657.0657.06+0.27+0.48%
May '2357.0957.0957.09+0.28+0.49%
Jun '2357.1257.1257.12+0.29+0.51%
Jul '2357.1857.1857.18+0.3+0.53%
Aug '2357.2357.2357.23+0.31+0.54%
Sep '2357.2757.2757.27+0.32+0.56%
Oct '2357.357.357.3+0.33+0.58%
Nov '2357.3357.3357.33+0.34+0.6%
Dec '2357.3657.3657.36+0.35+0.61%
Jan '2457.4157.4157.41+0.34999999999999+0.61%
Feb '2457.4657.4657.46+0.35+0.61%
Mar '2457.5157.5157.51+0.36+0.63%
Apr '2457.5657.5657.56+0.36+0.63%
May '2457.6157.6157.61+0.37+0.65%
Jun '2457.6657.6657.66+0.37+0.65%
Jul '2457.7257.7257.72+0.37+0.65%
Aug '2457.7857.7857.78+0.37+0.64%
Sep '2457.8357.8357.83+0.37+0.64%
Oct '2457.8857.8857.88+0.37+0.64%
Nov '2457.9357.9357.93+0.37+0.64%
Dec '2457.9957.9957.99+0.37+0.64%
Jan '2558.0358.0358.03+0.36+0.62%
Feb '2558.0758.0758.07+0.35+0.61%
Mar '2558.1158.1158.11+0.35+0.61%
Apr '2558.1558.1558.15+0.35+0.61%
May '2558.1958.1958.19+0.34999999999999+0.61%
Jun '2558.2358.2358.23+0.36+0.62%
Jul '2558.2758.2758.27+0.36000000000001+0.62%
Aug '2558.3258.3258.32+0.36+0.62%
Sep '2558.3758.3758.37+0.36+0.62%
Oct '2558.4258.4258.42+0.36+0.62%
Nov '2558.4658.4658.46+0.35+0.6%
Dec '2558.558.558.5+0.34+0.58%
Jan '2658.5558.5558.55+0.34999999999999+0.6%
Feb '2658.658.658.6+0.36+0.62%
Mar '2658.6558.6558.65+0.37+0.63%
Apr '2658.758.758.7+0.38+0.65%
May '2658.7458.7458.74+0.38+0.65%
Jun '2658.7858.7858.78+0.38+0.65%
Jul '2658.8258.8258.82+0.38+0.65%
Aug '2658.8658.8658.86+0.38+0.65%
Sep '2658.958.958.9+0.38+0.65%
Oct '2658.9458.9458.94+0.38+0.65%
Nov '2658.9858.9858.98+0.38+0.65%
Dec '2659.0259.0259.02+0.38+0.65%
Jan '2759.0659.0659.06+0.39+0.66%
Feb '2759.159.159.1+0.4+0.68%
Mar '2759.1459.1459.14+0.41+0.7%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.