Crude Oil Brent (F)

Crude Oil Brent (F) Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash44.5544.5544.5544.55-0.45-1%
Oct '2044.9544.5845.0744.51+0.45+1.01%
Nov '2045.4445.0945.5545.09+0.45+1%
Dec '2045.7745.545.8745.4+0.40000000000001+0.88%
Jan '2146.0946.0946.0946.09+0.37+0.81%
Feb '2146.0646.6147.0546.06-0.31-0.67%
Mar '2146.3847.1447.2946.35-0.29-0.62%
Apr '2146.6546.6546.6546.65-0.28-0.6%
May '2146.946.946.946.9-0.27-0.57%
Jun '2147.147.9347.9947.04-0.27-0.57%
Jul '2147.2847.2847.2847.28-0.26-0.55%
Aug '2147.4547.4547.4547.45-0.27-0.57%
Sep '2147.5947.5947.5947.59-0.27-0.56%
Oct '2147.747.747.747.7-0.28-0.58%
Nov '2147.7947.7947.7947.79-0.27-0.56%
Dec '2148.1947.9448.1947.94+0.32+0.67%
Jan '2247.9547.9547.9547.95-0.26-0.54%
Feb '2248.0748.0748.0748.07-0.26-0.54%
Mar '2248.2348.2348.2348.23-0.26-0.54%
Apr '2248.448.448.448.4-0.25-0.51%
May '2248.5548.5548.5548.55-0.26-0.53%
Jun '2248.9748.9748.9748.97+0.27+0.55%
Jul '2248.8348.8348.8348.83-0.25-0.51%
Aug '2248.9648.9648.9648.96-0.24-0.49%
Sep '2249.0849.0849.0849.08-0.23-0.47%
Oct '2249.249.249.249.2-0.23-0.47%
Nov '2249.3149.3149.3149.31-0.23-0.46%
Dec '2249.4150.0650.0649.41-0.24-0.48%
Jan '2349.5149.5149.5149.51-0.25-0.5%
Feb '2349.649.649.649.6-0.25-0.5%
Mar '2349.7249.7249.7249.72-0.25-0.5%
Apr '2349.8649.8649.8649.86-0.24-0.48%
May '2350505050-0.23-0.46%
Jun '2350.1350.1350.1350.13-0.22-0.44%
Jul '2350.2150.2150.2150.21-0.22-0.44%
Aug '2350.2950.2950.2950.29-0.22-0.44%
Sep '2350.3750.3750.3750.37-0.21-0.42%
Oct '2350.4350.4350.4350.43-0.22-0.43%
Nov '2350.5150.5150.5150.51-0.21-0.41%
Dec '2350.5850.5850.5850.58-0.21-0.41%
Jan '2450.7150.7150.7150.71-0.19-0.37%
Feb '2450.850.850.850.8-0.2-0.39%
Mar '2450.9250.9250.9250.92-0.19-0.37%
Apr '2451.0351.0351.0351.03-0.19-0.37%
May '2451.1451.1451.1451.14-0.18-0.35%
Jun '2451.2351.2351.2351.23-0.18-0.35%
Jul '2451.3151.3151.3151.31-0.19-0.37%
Aug '2451.3951.3951.3951.39-0.19-0.37%
Sep '2451.4651.4651.4651.46-0.19-0.37%
Oct '2451.5251.5251.5251.52-0.19-0.37%
Nov '2451.651.651.651.6-0.19-0.37%
Dec '2451.6851.6851.6851.68-0.19-0.37%
Jan '2551.7951.7951.7951.79-0.19-0.37%
Feb '2551.951.951.951.9-0.19-0.36%
Mar '2552.0152.0152.0152.01-0.19-0.36%
Apr '2552.1252.1252.1252.12-0.19-0.36%
May '2552.2352.2352.2352.23-0.19-0.36%
Jun '2552.3252.3252.3252.32-0.19-0.36%
Jul '2552.3852.3852.3852.38-0.19-0.36%
Aug '2552.4452.4452.4452.44-0.19-0.36%
Sep '2552.552.552.552.5-0.19-0.36%
Oct '2552.5752.5752.5752.57-0.19-0.36%
Nov '2552.6452.6452.6452.64-0.19-0.36%
Dec '2552.7152.7152.7152.71-0.19-0.36%
Jan '2652.852.852.852.8-0.19-0.36%
Feb '2652.952.952.952.9-0.19-0.36%
Mar '2652.9952.9952.9952.99-0.2-0.38%
Apr '2653.0853.0853.0853.08-0.2-0.38%
May '2653.1753.1753.1753.17-0.2-0.37%
Jun '2653.2653.2653.2653.26-0.2-0.37%
Jul '2653.3553.3553.3553.35-0.2-0.37%
Aug '2653.4453.4453.4453.44-0.2-0.37%
Sep '2653.5353.5353.5353.53-0.2-0.37%
Oct '2653.6253.6253.6253.62-0.2-0.37%
Nov '2653.7153.7153.7153.71-0.2-0.37%
Dec '2653.853.853.853.8-0.2-0.37%
Jan '2753.9253.9253.9253.92-0.2-0.37%
Feb '2754.0454.0454.0454.04-0.2-0.37%
Mar '2754.1654.1654.1654.16-0.2-0.37%
Apr '2754.2854.2854.2854.28-0.2-0.37%
May '2754.454.454.454.4-0.2-0.37%
Jun '2754.5254.5254.5254.52-0.2-0.37%
Jul '2754.6454.6454.6454.64-0.2-0.36%
Aug '2754.7654.7654.7654.76-0.2-0.36%
Sep '2754.8854.8854.8854.88-0.2-0.36%
Oct '2755555555-0.2-0.36%
Nov '2755.1255.1255.1255.12-0.2-0.36%
Dec '2755.2455.2455.2455.24-0.2-0.36%
Jan '2855.3655.3655.3655.36-0.2-0.36%
Feb '2855.4855.4855.4855.48-0.2-0.36%
Mar '2855.655.655.655.6-0.2-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.