Crude Oil Brent (F)

Crude Oil Brent (F) Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash81.4181.4181.41+0.59+0.73%
Dec '1881.2381.681.8481.21-0.17999999999999-0.22%
Jan '1980.9681.381.4380.92-0.080000000000013-0.1%
Feb '1981.1381.1881.1881.13+0.25+0.31%
Mar '1980.8280.6580.9980.65+0.059999999999988+0.07%
Apr '1980.6380.4780.6380.47+0.62+0.77%
May '1980.580.3480.6280.34+0.63+0.79%
Jun '1980.5680.5680.5680.56+0.25+0.31%
Jul '1980.0780.0780.07+0.62+0.78%
Aug '1979.7979.7979.79+0.61+0.77%
Sep '1979.4779.4779.47+0.6+0.76%
Oct '1979.1379.1379.13+0.59+0.75%
Nov '1978.878.878.8+0.57+0.73%
Dec '1978.5278.5678.5678.52+0.11+0.14%
Jan '2078.0578.0578.05+0.52+0.67%
Feb '2077.6877.6877.68+0.51+0.66%
Mar '2077.3177.3177.31+0.49+0.64%
Apr '2076.9476.9476.94+0.48+0.63%
May '2076.5776.5776.57+0.47+0.62%
Jun '2076.276.276.2+0.46+0.61%
Jul '2075.8275.8275.82+0.45+0.6%
Aug '2075.4375.4375.43+0.44+0.59%
Sep '2075.0475.0475.04+0.42+0.56%
Oct '2074.6574.6574.65+0.41+0.55%
Nov '2074.374.374.3+0.4+0.54%
Dec '2073.8473.8473.8473.84-0.099999999999994-0.14%
Jan '2173.5773.5773.57+0.38+0.52%
Feb '2173.273.273.2+0.35+0.48%
Mar '2172.8472.8472.84+0.34+0.47%
Apr '2172.572.572.5+0.33+0.46%
May '2172.1672.1672.16+0.32+0.45%
Jun '2171.8271.8271.82+0.31+0.43%
Jul '2171.4671.4671.46+0.29+0.41%
Aug '2171.0871.0871.08+0.28+0.4%
Sep '2170.7570.7570.75+0.26+0.37%
Oct '2170.3970.3970.39+0.25+0.36%
Nov '2170.0670.0670.06+0.23+0.33%
Dec '2169.7369.7369.73+0.21+0.3%
Jan '2269.4669.4669.46+0.19+0.27%
Feb '2269.1969.1969.19+0.17+0.25%
Mar '2268.9268.9268.92+0.15+0.22%
Apr '2268.6568.6568.65+0.13+0.19%
May '2268.3868.3868.38+0.11+0.16%
Jun '2268.1168.1168.11+0.09+0.13%
Jul '2267.8467.8467.84+0.06+0.09%
Aug '2267.5867.5867.58+0.04+0.06%
Sep '2267.3467.3467.34+0.02+0.03%
Oct '2267.0967.0967.09+0.01+0.01%
Nov '2266.8466.8466.84+0+0%
Dec '2266.666.666.6+0+0%
Jan '2366.4366.4366.43-0.02-0.03%
Feb '2366.2666.2666.26-0.04-0.06%
Mar '2366.0966.0966.09-0.06-0.09%
Apr '2365.9265.9265.92-0.08-0.12%
May '2365.7565.7565.75-0.1-0.15%
Jun '2365.5965.5965.59-0.11-0.17%
Jul '2365.465.465.4-0.13-0.2%
Aug '2365.2165.2165.21-0.15-0.23%
Sep '2365.0165.0165.01-0.17-0.26%
Oct '2364.8164.8164.81-0.19-0.29%
Nov '2364.6164.6164.61-0.21-0.32%
Dec '2364.4264.4264.42-0.22-0.34%
Jan '2464.3164.3164.31-0.22-0.34%
Feb '2464.264.264.2-0.23-0.36%
Mar '2464.0964.0964.09-0.24-0.37%
Apr '2463.9863.9863.98-0.25-0.39%
May '2463.8763.8763.87-0.26-0.41%
Jun '2463.7663.7663.76-0.27-0.42%
Jul '2463.6563.6563.65-0.28-0.44%
Aug '2463.5463.5463.54-0.29-0.45%
Sep '2463.4363.4363.43-0.3-0.47%
Oct '2463.3263.3263.32-0.31-0.49%
Nov '2463.2163.2163.21-0.32-0.5%
Dec '2463.1163.1163.11-0.32-0.5%
Jan '2563.0663.0663.06-0.33-0.52%
Feb '2563.0263.0263.02-0.33-0.52%
Mar '2562.9862.9862.98-0.33-0.52%
Apr '2562.9862.9862.98-0.33-0.52%
May '2562.9862.9862.98-0.33-0.52%
Jun '2562.9862.9862.98-0.33-0.52%
Jul '2562.9862.9862.98-0.33-0.52%
Aug '2562.9862.9862.98-0.33-0.52%
Sep '2562.9862.9862.98-0.33-0.52%
Oct '2562.9862.9862.98-0.33-0.52%
Nov '2562.9862.9862.98-0.33-0.52%
Dec '2562.9862.9862.98-0.33-0.52%
Jan '2662.9862.9862.98-0.33-0.52%
Feb '2662.9862.9862.98-0.33-0.52%
Mar '2662.9862.9862.98-0.33-0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.