Crude Oil Brent (F)

Crude Oil Brent (F) Sep '19

 
 
LastOpenHighLowNet Change% Change
Cash63.663.663.6-0.71-1.1%
Sep '1963.5963.6363.6363.43-0.069999999999993-0.11%
Oct '1963.1963.964.7562.78-0.65-1.02%
Nov '1962.863.6364.2462.8-0.62-0.98%
Dec '1962.4663.2163.9362.22-0.59-0.94%
Jan '2062.1863.0363.0362.18-0.57-0.91%
Feb '2061.9562.8362.8361.95-0.55-0.88%
Mar '2061.7564.5561.75-0.54-0.87%
Apr '2061.5661.5661.56-0.52-0.84%
May '2061.3562.0562.0561.1-0.51-0.82%
Jun '2061.1562.162.5361.15-0.51-0.83%
Jul '2060.9460.9460.94-0.5-0.81%
Aug '2060.7660.7660.76-0.49-0.8%
Sep '2060.5760.5760.57-0.48-0.79%
Oct '2060.3860.3860.38-0.47-0.77%
Nov '2060.1860.1860.18-0.46-0.76%
Dec '2059.9861.2561.2559.98-0.45-0.74%
Jan '2159.8259.8259.82-0.44-0.73%
Feb '2159.6859.6859.68-0.43-0.72%
Mar '2159.5659.5659.56-0.41999999999999-0.7%
Apr '2159.4559.4559.45-0.41-0.68%
May '2159.3359.3359.33-0.39-0.65%
Jun '2159.259.259.2-0.38-0.64%
Jul '2159.1159.1159.11-0.36-0.61%
Aug '2159.0359.0359.03-0.34-0.57%
Sep '2158.9658.9658.96-0.31-0.52%
Oct '2158.8858.8858.88-0.29-0.49%
Nov '2158.8158.8158.81-0.27-0.46%
Dec '2158.7460.3758.74-0.25-0.42%
Jan '2258.758.758.7-0.23-0.39%
Feb '2258.6658.6658.66-0.22000000000001-0.37%
Mar '2258.6258.6258.62-0.21-0.36%
Apr '2258.5958.5958.59-0.19-0.32%
May '2258.5658.5658.56-0.16999999999999-0.29%
Jun '2258.5358.5358.53-0.15-0.26%
Jul '2258.5358.5358.53-0.13-0.22%
Aug '2258.5358.5358.53-0.11-0.19%
Sep '2258.5358.5358.53-0.089999999999996-0.15%
Oct '2258.5258.5258.52-0.089999999999996-0.15%
Nov '2258.5258.5258.52-0.079999999999998-0.14%
Dec '2258.5258.5258.52-0.07-0.12%
Jan '2358.5558.5558.55-0.060000000000002-0.1%
Feb '2358.5858.5858.58-0.050000000000004-0.09%
Mar '2358.6158.6158.61-0.039999999999999-0.07%
Apr '2358.6458.6458.64-0.030000000000001-0.05%
May '2358.6758.6758.67-0.019999999999996-0.03%
Jun '2358.7158.7158.71+0+0%
Jul '2358.7558.7558.75+0.020000000000003+0.03%
Aug '2358.7958.7958.79+0.039999999999999+0.07%
Sep '2358.8358.8358.83+0.049999999999997+0.09%
Oct '2358.8758.8758.87+0.059999999999995+0.1%
Nov '2358.9158.9158.91+0.069999999999993+0.12%
Dec '2358.9558.9558.95+0.080000000000005+0.14%
Jan '2458.9858.9858.98+0.099999999999994+0.17%
Feb '2459.0159.0159.01+0.12+0.2%
Mar '2459.0459.0459.04+0.12+0.2%
Apr '2459.0759.0759.07+0.12+0.2%
May '2459.159.159.1+0.12+0.2%
Jun '2459.1459.1459.14+0.13+0.22%
Jul '2459.1759.1759.17+0.13+0.22%
Aug '2459.259.259.2+0.13+0.22%
Sep '2459.2359.2359.23+0.13+0.22%
Oct '2459.2659.2659.26+0.13+0.22%
Nov '2459.2959.2959.29+0.13+0.22%
Dec '2459.3359.3359.33+0.14+0.24%
Jan '2559.3659.3659.36+0.15+0.25%
Feb '2559.3959.3959.39+0.16+0.27%
Mar '2559.4159.4159.41+0.16+0.27%
Apr '2559.4359.4359.43+0.16+0.27%
May '2559.4559.4559.45+0.16+0.27%
Jun '2559.4759.4759.47+0.16+0.27%
Jul '2559.559.559.5+0.17+0.29%
Aug '2559.5359.5359.53+0.18+0.3%
Sep '2559.5559.5559.55+0.18+0.3%
Oct '2559.5759.5759.57+0.18+0.3%
Nov '2559.5959.5959.59+0.18000000000001+0.3%
Dec '2559.6159.6159.61+0.18+0.3%
Jan '2659.6359.6359.63+0.18+0.3%
Feb '2659.6559.6559.65+0.18+0.3%
Mar '2659.6759.6759.67+0.18+0.3%
Apr '2659.6959.6959.69+0.18+0.3%
May '2659.759.759.7+0.18+0.3%
Jun '2659.7159.7159.71+0.18+0.3%
Jul '2659.7359.7359.73+0.18+0.3%
Aug '2659.7559.7559.75+0.18+0.3%
Sep '2659.7759.7759.77+0.18+0.3%
Oct '2659.7959.7959.79+0.18+0.3%
Nov '2659.859.859.8+0.18+0.3%
Dec '2659.8159.8159.81+0.18+0.3%
Jan '2759.8359.8359.83+0.18+0.3%
Feb '2759.8559.8559.85+0.18+0.3%
Mar '2759.8759.8759.87+0.18+0.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.