Crude Oil Brent (F)

Crude Oil Brent (F) Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash64.8664.8664.86+0.23+0.36%
Mar '2064.8564.7565.1464.49+0.23+0.36%
Apr '2064.0363.8164.2963.69+0.22+0.34%
May '2063.3263.3763.563.08+0.15+0.24%
Jun '2062.6562.4862.9162.38+0.08+0.13%
Jul '2061.9762.1962.1961.72+0.03+0.05%
Aug '2061.4361.461.4361.18+0.01+0.02%
Sep '2060.9960.8660.9960.81+0+0%
Oct '2060.5560.5560.55-0.01-0.02%
Nov '2060.1960.1960.19-0.02-0.03%
Dec '2059.8559.9760.0659.66-0.02-0.03%
Jan '2159.5559.5559.55-0.03-0.05%
Feb '2159.2959.2959.29-0.03-0.05%
Mar '2159.0659.0659.06-0.04-0.07%
Apr '2158.8558.8558.85-0.04-0.07%
May '2158.6558.6558.65-0.04-0.07%
Jun '2158.4558.4558.45-0.04-0.07%
Jul '2158.2758.2758.27-0.03-0.05%
Aug '2158.0958.0958.09-0.03-0.05%
Sep '2157.9357.9357.93-0.02-0.03%
Oct '2157.7757.7757.77-0.01-0.02%
Nov '2157.6257.6257.62-0.01-0.02%
Dec '2157.4857.457.4957.4+0+0%
Jan '2257.3757.3757.37+0.01+0.02%
Feb '2257.2657.2657.26+0.01+0.02%
Mar '2257.1757.1757.17+0.01+0.02%
Apr '2257.0957.0957.09+0.02+0.04%
May '2257.0157.0157.01+0.03+0.05%
Jun '2256.9356.9356.93+0.03+0.05%
Jul '2256.8756.8756.87+0.04+0.07%
Aug '2256.8256.8256.82+0.05+0.09%
Sep '2256.7656.7656.76+0.05+0.09%
Oct '2256.756.756.7+0.05+0.09%
Nov '2256.6456.6456.64+0.05+0.09%
Dec '2256.5856.5856.58+0.05+0.09%
Jan '2356.5656.5656.56+0.05+0.09%
Feb '2356.5556.5556.55+0.05+0.09%
Mar '2356.5456.5456.54+0.05+0.09%
Apr '2356.5356.5356.53+0.04+0.07%
May '2356.5356.5356.53+0.04+0.07%
Jun '2356.5356.5356.53+0.04+0.07%
Jul '2356.5256.5256.52+0.04+0.07%
Aug '2356.5156.5156.51+0.04+0.07%
Sep '2356.556.556.5+0.04+0.07%
Oct '2356.556.556.5+0.04+0.07%
Nov '2356.556.556.5+0.04+0.07%
Dec '2356.556.556.5+0.04+0.07%
Jan '2456.5556.5556.55+0.04+0.07%
Feb '2456.656.656.6+0.04+0.07%
Mar '2456.6556.6556.65+0.04+0.07%
Apr '2456.756.756.7+0.04+0.07%
May '2456.7456.7456.74+0.03+0.05%
Jun '2456.7856.7856.78+0.02+0.04%
Jul '2456.8356.8356.83+0.02+0.04%
Aug '2456.8856.8856.88+0.02+0.04%
Sep '2456.9356.9356.93+0.02+0.04%
Oct '2456.9856.9856.98+0.02+0.04%
Nov '2457.0257.0257.02+0.01+0.02%
Dec '2457.0657.0657.06+0+0%
Jan '2557.1157.1157.11+0+0%
Feb '2557.1657.1657.16-0.01-0.02%
Mar '2557.2257.2257.22-0.01-0.02%
Apr '2557.2857.2857.28-0.01-0.02%
May '2557.3457.3457.34-0.01-0.02%
Jun '2557.457.457.4-0.01-0.02%
Jul '2557.4557.4557.45-0.02-0.03%
Aug '2557.5157.5157.51-0.02-0.03%
Sep '2557.5757.5757.57-0.02-0.03%
Oct '2557.6357.6357.63-0.02-0.03%
Nov '2557.6957.6957.69-0.02-0.03%
Dec '2557.7557.7557.75-0.02-0.03%
Jan '2657.7957.7957.79-0.02-0.03%
Feb '2657.8457.8457.84-0.02-0.03%
Mar '2657.8857.8857.88-0.02-0.03%
Apr '2657.9257.9257.92-0.02-0.03%
May '2657.9657.9657.96-0.02-0.03%
Jun '26585858-0.02-0.03%
Jul '2658.0458.0458.04-0.02-0.03%
Aug '2658.0858.0858.08-0.02-0.03%
Sep '2658.1358.1358.13-0.02-0.03%
Oct '2658.1858.1858.18-0.02-0.03%
Nov '2658.2258.2258.22-0.02-0.03%
Dec '2658.2658.2658.26-0.02-0.03%
Jan '2758.3158.3158.31-0.02-0.03%
Feb '2758.3658.3658.36-0.02-0.03%
Mar '2758.4158.4158.41-0.02-0.03%
Apr '2758.4658.4658.46-0.02-0.03%
May '2758.5158.5158.51-0.02-0.03%
Jun '2758.5658.5658.56-0.02-0.03%
Jul '2758.6158.6158.61-0.02-0.03%
Aug '2758.6658.6658.66-0.02-0.03%
Sep '2758.7158.7158.71-0.02-0.03%
Oct '2758.7558.7558.75-0.02-0.03%
Nov '2758.7958.7958.79-0.02-0.03%
Dec '2758.8358.8358.83-0.02-0.03%
Jan '2858.8658.8658.86-0.02-0.03%
Feb '2858.8858.8858.88-0.02-0.03%
Mar '2858.958.958.9-0.02-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.