Crude Oil Brent (F)

Crude Oil Brent (F) Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash111.32111.32111.32111.32+3.51+3.26%
Jul '22110.1111.41112.69109.04-1.45-1.3%
Aug '22108.8110.01110.77107.36-0.95-0.87%
Sep '22106.75108.28108.65105.59-0.96-0.89%
Oct '22104.45106.24106.24103.79-1.29-1.22%
Nov '22103.94103.94103.94103.94+2.84+2.81%
Dec '22100.78102.47103100.48-1.46-1.43%
Jan '23100.6599.4100.6599.4+2.41+2.45%
Feb '2399.1999.1999.1999.19+2.26+2.33%
Mar '2397.9197.9197.9197.91+2.12+2.21%
Apr '2396.7696.7696.7696.76+2+2.11%
May '2395.7695.495.7695.4+1.9+2.02%
Jun '2394.8694.2194.8693.83+1.81+1.95%
Jul '2393.9693.9693.9693.96+1.71+1.85%
Aug '2393.0993.0993.0993.09+1.62+1.77%
Sep '2392.2492.2492.2492.24+1.53+1.69%
Oct '2391.4391.4391.4391.43+1.44+1.6%
Nov '2390.6390.6390.6390.63+1.35+1.51%
Dec '2389.8189.2289.8189.22+1.24+1.4%
Jan '2489898989+1.18+1.34%
Feb '2488.1788.1788.1788.17+1.1+1.26%
Mar '2487.487.487.487.4+1.02+1.18%
Apr '2486.6986.6986.6986.69+0.94+1.1%
May '2486.0786.0786.0786.07+0.87+1.02%
Jun '2485.4685.4685.4685.46+0.78+0.92%
Jul '2484.8484.8484.8484.84+0.74+0.88%
Aug '2484.284.284.284.2+0.67+0.8%
Sep '2483.683.683.683.6+0.6+0.72%
Oct '2483.0483.0483.0483.04+0.53+0.64%
Nov '2482.582.582.582.5+0.46+0.56%
Dec '2482.0182.0182.0182.01+0.41+0.5%
Jan '2581.4881.4881.4881.48+0.33+0.41%
Feb '2580.9980.9980.9980.99+0.25+0.31%
Mar '2580.4280.4280.4280.42+0.16+0.2%
Apr '2579.9279.9279.9279.92+0.14+0.18%
May '2579.4279.4279.4279.42+0.11+0.14%
Jun '2578.9978.9978.9978.99+0.09+0.11%
Jul '2578.5678.5678.5678.56+0.03+0.04%
Aug '2578.1378.1378.1378.13-0.03-0.04%
Sep '2577.7177.7177.7177.71-0.09-0.12%
Oct '2577.3477.3477.3477.34-0.15-0.19%
Nov '2576.9776.9776.9776.97-0.19-0.25%
Dec '2576.6276.6276.6276.62-0.24-0.31%
Jan '2676.3676.3676.3676.36-0.29-0.38%
Feb '2676.0976.0976.0976.09-0.34-0.44%
Mar '2675.7875.7875.7875.78-0.41-0.54%
Apr '2675.4875.4875.4875.48-0.47-0.62%
May '2675.1875.1875.1875.18-0.54-0.71%
Jun '2674.8874.8874.8874.88-0.6-0.79%
Jul '2674.6174.6174.6174.61-0.66-0.88%
Aug '2674.3374.3374.3374.33-0.72-0.96%
Sep '2674.0474.0474.0474.04-0.78-1.04%
Oct '2673.7573.7573.7573.75-0.84-1.13%
Nov '2673.4473.4473.4473.44-0.9-1.21%
Dec '2673.1173.1173.1173.11-0.96-1.3%
Jan '2772.9272.9272.9272.92-0.99-1.34%
Feb '2772.7572.7572.7572.75-1.02-1.38%
Mar '2772.5872.5872.5872.58-1.05-1.43%
Apr '2772.4172.4172.4172.41-1.08-1.47%
May '2772.2472.2472.2472.24-1.11-1.51%
Jun '2772.0772.0772.0772.07-1.14-1.56%
Jul '2771.9271.9271.9271.92-1.16-1.59%
Aug '2771.7771.7771.7771.77-1.18-1.62%
Sep '2771.6171.6171.6171.61-1.22-1.68%
Oct '2771.4671.4671.4671.46-1.26-1.73%
Nov '2771.3271.3271.3271.32-1.3-1.79%
Dec '2771.1971.1971.1971.19-1.33-1.83%
Jan '2871.0771.0771.0771.07-1.34-1.85%
Feb '2870.9670.9670.9670.96-1.34-1.85%
Mar '2870.8670.8670.8670.86-1.34-1.86%
Apr '2870.7670.7670.7670.76-1.34-1.86%
May '2870.6770.6770.6770.67-1.34-1.86%
Jun '2870.5970.5970.5970.59-1.34-1.86%
Jul '2870.5170.5170.5170.51-1.34-1.86%
Aug '2870.4470.4470.4470.44-1.34-1.87%
Sep '2870.3770.3770.3770.37-1.34-1.87%
Oct '2870.3170.3170.3170.31-1.34-1.87%
Nov '2870.2970.2970.2970.29-1.34-1.87%
Dec '2870.2770.2770.2770.27-1.34-1.87%
Jan '2970.270.270.270.2-1.34-1.87%
Feb '2970.1370.1370.1370.13-1.34-1.87%
Mar '2970.0770.0770.0770.07-1.34-1.88%
Apr '2970.0770.0770.0770.07-1.34-1.88%
May '2970.0770.0770.0770.07-1.34-1.88%
Jun '2970.0770.0770.0770.07-1.34-1.88%
Jul '2970.0770.0770.0770.07-1.34-1.88%
Aug '2970.0770.0770.0770.07-1.34-1.88%
Sep '2970.0770.0770.0770.07-1.34-1.88%
Oct '2970.0770.0770.0770.07-1.34-1.88%
Nov '2970.0770.0770.0770.07-1.34-1.88%
Dec '2970.0770.0770.0770.07-1.34-1.88%
Jan '3070.0770.0770.0770.07-1.34-1.88%
Feb '3070.0770.0770.0770.07-1.34-1.88%
Mar '3070.0770.0770.0770.07-1.34-1.88%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register