Crude Oil Brent (F)

Crude Oil Brent (F) Dec '22

 
 
LastOpenHighLowNet Change% Change
Cash87.9687.9687.9687.96-0.9-1.01%
Dec '2288.5886.5189.0186.51+3.44+4.04%
Jan '2386.7785.5787.1385.52+3.25+3.89%
Feb '2384.9483.9984.9483.99+2.95+3.6%
Mar '2380.7182.5583.3980.64-1.89-2.29%
Apr '2379.6379.6379.6379.63-1.84-2.26%
May '2378.7378.7381.1978.73-1.78-2.21%
Jun '2380.5480.4680.5680.46+2.58+3.31%
Jul '2377.3578.678.677.35-1.68-2.13%
Aug '2376.7677.9877.9876.76-1.65-2.1%
Sep '2376.1876.1876.1876.18-1.62-2.08%
Oct '2375.6775.6775.6775.67-1.6-2.07%
Nov '2375.2475.2475.2475.24-1.58-2.06%
Dec '2376.2876.176.2976.1+1.48+1.98%
Jan '2474.3374.3374.3374.33-1.55-2.04%
Feb '2473.8773.8773.8773.87-1.54-2.04%
Mar '2473.4773.4773.4773.47-1.53-2.04%
Apr '2473.1473.1473.1473.14-1.51-2.02%
May '2472.8372.8372.8372.83-1.49-2%
Jun '2472.4773.6774.4172.47-1.47-1.99%
Jul '2472.1472.1472.1472.14-1.45-1.97%
Aug '2471.8371.8371.8371.83-1.43-1.95%
Sep '2471.5471.5471.5471.54-1.41-1.93%
Oct '2471.3171.3171.3171.31-1.39-1.91%
Nov '2471.0871.0871.0871.08-1.36-1.88%
Dec '2472.3571.7572.3571.45+1.54+2.17%
Jan '2570.5170.5170.5170.51-1.32-1.84%
Feb '2570.2770.2770.2770.27-1.3-1.82%
Mar '2570.0170.0170.0170.01-1.29-1.81%
Apr '2569.8269.8269.8269.82-1.28-1.8%
May '2569.6169.6169.6169.61-1.24-1.75%
Jun '2569.4369.4369.4369.43-1.22-1.73%
Jul '2569.2469.2469.2469.24-1.21-1.72%
Aug '2569.0869.0869.0869.08-1.17-1.67%
Sep '2568.8968.8968.8968.89-1.15-1.64%
Oct '2568.768.768.768.7-1.13-1.62%
Nov '2568.5268.5268.5268.52-1.11-1.59%
Dec '2568.3568.3568.3568.35-1.11-1.6%
Jan '2668.1768.1768.1768.17-1.1-1.59%
Feb '2668.0168.0168.0168.01-1.09-1.58%
Mar '2667.8567.8567.8567.85-1.08-1.57%
Apr '2667.6767.6767.6767.67-1.07-1.56%
May '2667.567.567.567.5-1.05-1.53%
Jun '2667.3767.3767.3767.37-1.03-1.51%
Jul '2667.2567.2567.2567.25-1.02-1.49%
Aug '2667.1367.1367.1367.13-1.01-1.48%
Sep '2667676767-1-1.47%
Oct '2666.8666.8666.8666.86-0.99-1.46%
Nov '2666.7366.7366.7366.73-0.97-1.43%
Dec '2666.666.666.666.6-0.95-1.41%
Jan '2766.4666.4666.4666.46-0.96-1.42%
Feb '2766.3266.3266.3266.32-0.97-1.44%
Mar '2766.1766.1766.1766.17-0.95-1.42%
Apr '2766.0366.0366.0366.03-0.95-1.42%
May '2765.8865.8865.8865.88-0.95-1.42%
Jun '2765.7365.7365.7365.73-0.94-1.41%
Jul '2765.5965.5965.5965.59-0.93-1.4%
Aug '2765.4565.4565.4565.45-0.93-1.4%
Sep '2765.3265.3265.3265.32-0.93-1.4%
Oct '2765.1965.1965.1965.19-0.93-1.41%
Nov '2765.0665.0665.0665.06-0.93-1.41%
Dec '2764.9264.9264.9264.92-0.95-1.44%
Jan '2864.8264.8264.8264.82-0.93-1.41%
Feb '2864.7164.7164.7164.71-0.93-1.42%
Mar '2864.664.664.664.6-0.94-1.43%
Apr '2864.564.564.564.5-0.94-1.44%
May '2864.464.464.464.4-0.94-1.44%
Jun '2864.3164.3164.3164.31-0.93-1.43%
Jul '2864.2164.2164.2164.21-0.93-1.43%
Aug '2864.1264.1264.1264.12-0.93-1.43%
Sep '2864.0364.0364.0364.03-0.93-1.43%
Oct '2863.9563.9563.9563.95-0.93-1.43%
Nov '2863.8763.8763.8763.87-0.93-1.44%
Dec '2863.7963.7963.7963.79-0.95-1.47%
Jan '2963.7263.7263.7263.72-0.96-1.48%
Feb '2963.6663.6663.6663.66-0.96-1.49%
Mar '2963.663.663.663.6-0.96-1.49%
Apr '2963.663.663.663.6-0.96-1.49%
May '2963.663.663.663.6-0.96-1.49%
Jun '2963.663.663.663.6-0.96-1.49%
Jul '2963.663.663.663.6-0.96-1.49%
Aug '2963.663.663.663.6-0.96-1.49%
Sep '2963.663.663.663.6-0.96-1.49%
Oct '2963.663.663.663.6-0.96-1.49%
Nov '2963.663.663.663.6-0.96-1.49%
Dec '2963.663.663.663.6-0.96-1.49%
Jan '3063.663.663.663.6-0.96-1.49%
Feb '3063.663.663.663.6-0.96-1.49%
Mar '3063.663.663.663.6-0.96-1.49%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register