Crude Oil Brent (F)

Crude Oil Brent (F) Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash72.6172.6172.61-0.33-0.45%
Sep '1872.5372.5973.0372.29-0.049999999999997-0.07%
Oct '1872.772.7672.972.7+0.030000000000001+0.04%
Nov '1872.7472.1573.772.01-0.27-0.37%
Dec '1873.037373.0373+0.3+0.41%
Jan '1972.6571.9873.5871.98-0.21-0.29%
Feb '1972.572.1173.372.11-0.18-0.25%
Mar '1972.3272.1972.3971.88-0.16-0.22%
Apr '1972.1372.3772.13-0.15-0.21%
May '1971.971.971.14-0.14-0.19%
Jun '1971.6471.5872.2370.9-0.13-0.18%
Jul '1971.471.471.4-0.13-0.18%
Aug '1971.1571.1571.15-0.12-0.17%
Sep '1970.8870.8870.88-0.11-0.15%
Oct '1970.5870.5870.58-0.11-0.16%
Nov '1970.3170.3170.31-0.11-0.16%
Dec '1969.9969.9670.6869.93-0.11-0.16%
Jan '2069.6969.6969.69-0.12-0.17%
Feb '2069.4269.4269.42-0.12-0.17%
Mar '2069.1269.1269.12-0.11999999999999-0.17%
Apr '2068.8268.8268.82-0.13000000000001-0.19%
May '2068.5568.5568.55-0.13000000000001-0.19%
Jun '2068.2868.2867.75-0.13-0.19%
Jul '20686868-0.13-0.19%
Aug '2067.7267.7267.72-0.13-0.19%
Sep '2067.4567.4567.45-0.13-0.19%
Oct '2067.1867.1867.18-0.13-0.19%
Nov '2066.9166.9166.91-0.13000000000001-0.19%
Dec '2066.6466.467.0366.16-0.14-0.21%
Jan '2166.3966.3966.39-0.14-0.21%
Feb '2166.1566.1566.15-0.14-0.21%
Mar '2165.9365.9365.93-0.13999999999999-0.21%
Apr '2165.7265.7265.72-0.14-0.21%
May '2165.5165.5165.51-0.14-0.21%
Jun '2165.365.365.3-0.14-0.21%
Jul '2165.1165.1165.11-0.14-0.21%
Aug '2164.9264.9264.92-0.14-0.22%
Sep '2164.7364.7364.73-0.14-0.22%
Oct '2164.5464.5464.54-0.14-0.22%
Nov '2164.3564.3564.35-0.15000000000001-0.23%
Dec '2164.1664.1664.16-0.16-0.25%
Jan '2264.0164.0164.01-0.16-0.25%
Feb '2263.8663.8663.86-0.16-0.25%
Mar '2263.7263.7263.72-0.15-0.23%
Apr '2263.5863.5863.58-0.14-0.22%
May '2263.4463.4463.44-0.14-0.22%
Jun '2263.363.363.3-0.14-0.22%
Jul '2263.1563.1563.15-0.15-0.24%
Aug '2263.0163.0163.01-0.15-0.24%
Sep '2262.8762.8762.87-0.15000000000001-0.24%
Oct '2262.7362.7362.73-0.15000000000001-0.24%
Nov '2262.5962.5962.59-0.15-0.24%
Dec '2262.4562.4562.45-0.15-0.24%
Jan '2362.3562.3562.35-0.14-0.22%
Feb '2362.2562.2562.25-0.13-0.21%
Mar '2362.1562.1562.15-0.12-0.19%
Apr '2362.0562.0562.05-0.11-0.18%
May '2361.9561.9561.95-0.11-0.18%
Jun '2361.8561.8561.85-0.11-0.18%
Jul '2361.7561.7561.75-0.11-0.18%
Aug '2361.6561.6561.65-0.11-0.18%
Sep '2361.5561.5561.55-0.11-0.18%
Oct '2361.4561.4561.45-0.11-0.18%
Nov '2361.3561.3561.35-0.11-0.18%
Dec '2361.2561.2561.25-0.11-0.18%
Jan '2461.1961.1961.19-0.11-0.18%
Feb '2461.1361.1361.13-0.11-0.18%
Mar '2461.0861.0861.08-0.1-0.16%
Apr '2461.0361.0361.03-0.089999999999996-0.15%
May '2460.9860.9860.98-0.090000000000003-0.15%
Jun '2460.9360.9360.93-0.090000000000003-0.15%
Jul '2460.8760.8760.87-0.1-0.16%
Aug '2460.8160.8160.81-0.11-0.18%
Sep '2460.7660.7660.76-0.11-0.18%
Oct '2460.7160.7160.71-0.11-0.18%
Nov '2460.6660.6660.66-0.12-0.2%
Dec '2460.6160.6160.61-0.13-0.21%
Jan '2560.6360.6360.63-0.13-0.21%
Feb '2560.6560.6560.65-0.13-0.21%
Mar '2560.6760.6760.67-0.13-0.21%
Apr '2560.6760.6760.67-0.13-0.21%
May '2560.6760.6760.67-0.13-0.21%
Jun '2560.6760.6760.67-0.13-0.21%
Jul '2560.6760.6760.67-0.13-0.21%
Aug '2560.6760.6760.67-0.13-0.21%
Sep '2560.6760.6760.67-0.13-0.21%
Oct '2560.6760.6760.67-0.13-0.21%
Nov '2560.6760.6760.67-0.13-0.21%
Dec '2560.6760.6760.67-0.13-0.21%
Jan '2660.6760.6760.67-0.13-0.21%
Feb '2660.6760.6760.67-0.13-0.21%
Mar '2660.6760.6760.67-0.13-0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.