Crude Oil Brent (F)

Crude Oil Brent (F) Jun '21

 
 
LastOpenHighLowNet Change% Change
Cash63.6763.6763.67+0.39+0.62%
Jun '2164.0164.0164.1663.96+0.34+0.53%
Jul '2163.663.7263.7263.6+0.32+0.51%
Aug '2163.3463.3463.3463.34+0.41+0.65%
Sep '2162.662.562.8562.19+0.45+0.72%
Oct '2162.2762.3462.5262.13+0.47+0.76%
Nov '2161.9761.9761.9761.97+0.49+0.8%
Dec '2161.6661.3761.9461.21+0.51+0.83%
Jan '2261.3861.3861.3861.38+0.52+0.85%
Feb '2261.1161.1161.1161.11+0.51+0.84%
Mar '2260.8960.7960.8960.79+0.52+0.86%
Apr '2260.6860.6860.6860.68+0.52+0.86%
May '2260.4760.4760.4760.47+0.51+0.85%
Jun '2260.2760.3960.4960.27+0.5+0.84%
Jul '2260.0860.0860.0860.08+0.5+0.84%
Aug '2259.8959.8959.8959.89+0.49+0.82%
Sep '2259.759.759.759.7+0.47+0.79%
Oct '2259.5359.5359.5359.53+0.47+0.8%
Nov '2259.3659.3659.3659.36+0.46+0.78%
Dec '2259.1959.2259.2259.13+0.46+0.78%
Jan '2359.0159.0159.0159.01+0.44+0.75%
Feb '2358.8758.8758.8758.87+0.44+0.75%
Mar '2358.7658.7658.7658.76+0.43+0.74%
Apr '2358.6658.6658.6658.66+0.43+0.74%
May '2358.5658.5658.56+0.42+0.72%
Jun '2358.4658.4658.4658.46+0.41+0.71%
Jul '2358.3358.3358.3358.33+0.4+0.69%
Aug '2358.258.258.2+0.39+0.67%
Sep '2358.0758.0758.0758.07+0.38+0.66%
Oct '2357.9557.9557.95+0.37+0.64%
Nov '2357.8357.8357.83+0.37+0.64%
Dec '2357.7157.7157.7757.71+0.37+0.65%
Jan '2457.657.657.657.6+0.37+0.65%
Feb '2457.557.557.5+0.36+0.63%
Mar '2457.4257.4257.42+0.36+0.63%
Apr '2457.3457.3457.34+0.36000000000001+0.63%
May '2457.2757.2757.27+0.36000000000001+0.63%
Jun '2457.257.257.257.2+0.36+0.63%
Jul '2457.1357.1357.13+0.36+0.63%
Aug '2457.0657.0657.06+0.36+0.63%
Sep '2456.9856.9856.98+0.34999999999999+0.62%
Oct '2456.956.956.9+0.34+0.6%
Nov '2456.8256.8256.82+0.33+0.58%
Dec '2456.7456.7456.7456.74+0.31+0.55%
Jan '2556.6756.6756.67+0.31+0.55%
Feb '2556.6256.6256.62+0.31+0.55%
Mar '2556.5856.5856.58+0.31+0.55%
Apr '2556.5456.5456.54+0.31+0.55%
May '2556.556.556.5+0.31+0.55%
Jun '2556.4656.4656.46+0.31+0.55%
Jul '2556.456.456.4+0.3+0.53%
Aug '2556.3556.3556.35+0.3+0.54%
Sep '2556.356.356.3+0.3+0.54%
Oct '2556.2556.2556.25+0.29+0.52%
Nov '2556.256.256.2+0.28+0.5%
Dec '2556.1556.1556.15+0.27+0.48%
Jan '2656.1256.1256.12+0.27+0.48%
Feb '2656.0956.0956.09+0.27+0.48%
Mar '2656.0656.0656.06+0.27+0.48%
Apr '2656.0356.0356.03+0.27+0.48%
May '26565656+0.27+0.48%
Jun '2655.9755.9755.97+0.27+0.48%
Jul '2655.9455.9455.94+0.27+0.49%
Aug '2655.9155.9155.91+0.27+0.49%
Sep '2655.8955.8955.89+0.27+0.49%
Oct '2655.8755.8755.87+0.27+0.49%
Nov '2655.8555.8555.85+0.27+0.49%
Dec '2655.8355.8355.83+0.27+0.49%
Jan '2755.8155.8155.81+0.27+0.49%
Feb '2755.7955.7955.79+0.27+0.49%
Mar '2755.7855.7855.78+0.27+0.49%
Apr '2755.7755.7755.77+0.27+0.49%
May '2755.7655.7655.76+0.27+0.49%
Jun '2755.7555.7555.75+0.27+0.49%
Jul '2755.7455.7455.74+0.27+0.49%
Aug '2755.7355.7355.73+0.27+0.49%
Sep '2755.7255.7255.72+0.27+0.49%
Oct '2755.7155.7155.71+0.27+0.49%
Nov '2755.7155.7155.71+0.27+0.49%
Dec '2755.7155.7155.71+0.27+0.49%
Jan '2855.755.755.7+0.27+0.49%
Feb '2855.755.755.7+0.27+0.49%
Mar '2855.755.755.7+0.27+0.49%
Apr '2855.755.755.7+0.27+0.49%
May '2855.755.755.7+0.27+0.49%
Jun '2855.755.755.7+0.27+0.49%
Jul '2855.755.755.7+0.27+0.49%
Aug '2855.755.755.7+0.27+0.49%
Sep '2855.755.755.7+0.27+0.49%
Oct '2855.755.755.7+0.27+0.49%
Nov '2855.755.755.7+0.27+0.49%
Dec '2855.755.755.7+0.27+0.49%
Jan '2955.755.755.7+0.27+0.49%
Feb '2955.755.755.7+0.27+0.49%
Mar '2955.755.755.7+0.27+0.49%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register