Crude Oil Brent (F)

Crude Oil Brent (F) May '19

 
 
LastOpenHighLowNet Change% Change
Cash67.6967.6967.69+0.19+0.28%
May '1967.6267.5267.6667.44+0.010000000000005+0.01%
Jun '1967.3967.4367.4367.27-0.030000000000001-0.04%
Jul '1967.1967.3167.5466.9+0.06+0.09%
Aug '1967.0267.2867.2866.83+0.06+0.09%
Sep '1966.8766.9566.18+0.07+0.1%
Oct '1966.7267.1367.1366.72+0.07+0.11%
Nov '1966.586767.0166.58+0.07+0.11%
Dec '1966.4166.4266.8566.18+0.06+0.09%
Jan '2066.2866.6666.7465.88+0.06+0.09%
Feb '2066.1366.1366.13+0.06+0.09%
Mar '2065.9865.9865.98+0.06+0.09%
Apr '2065.8265.8265.82+0.06+0.09%
May '2065.6565.6565.65+0.060000000000002+0.09%
Jun '2065.4665.4765.4765.46+0.07+0.11%
Jul '2065.365.365.3+0.069999999999993+0.11%
Aug '2065.1365.1365.13+0.060000000000002+0.09%
Sep '2064.9564.9564.95+0.049999999999997+0.08%
Oct '2064.7764.7764.77+0.039999999999992+0.06%
Nov '2064.5764.5764.57+0.029999999999987+0.05%
Dec '2064.3764.2764.3763.99+0.02+0.03%
Jan '2164.2164.2164.21+0.0099999999999909+0.02%
Feb '2164.0664.0664.06+0.010000000000005+0.02%
Mar '2163.9163.9163.91+0+0%
Apr '2163.7663.7663.76+0+0%
May '2163.6163.6163.61+0+0%
Jun '2163.4663.4663.46+0+0%
Jul '2163.2963.2963.29-0.009999999999998-0.02%
Aug '2163.1363.1363.13-0.009999999999998-0.02%
Sep '2162.9762.9762.97-0.009999999999998-0.02%
Oct '2162.8162.8162.81-0.019999999999996-0.03%
Nov '2162.6562.6562.65-0.030000000000001-0.05%
Dec '2162.562.562.5-0.03-0.05%
Jan '2262.3962.3962.39-0.030000000000001-0.05%
Feb '2262.2862.2862.28-0.030000000000001-0.05%
Mar '2262.1762.1762.17-0.039999999999999-0.06%
Apr '2262.0662.0662.06-0.049999999999997-0.08%
May '2261.9561.9561.95-0.059999999999995-0.1%
Jun '2261.8561.8561.85-0.059999999999995-0.1%
Jul '2261.7561.7561.75-0.060000000000002-0.1%
Aug '2261.6561.6561.65-0.060000000000002-0.1%
Sep '2261.5661.5661.56-0.059999999999995-0.1%
Oct '2261.4761.4761.47-0.060000000000002-0.1%
Nov '2261.3861.3861.38-0.059999999999995-0.1%
Dec '2261.2961.2961.29-0.060000000000002-0.1%
Jan '2361.2661.2661.26-0.060000000000002-0.1%
Feb '2361.2361.2361.23-0.060000000000002-0.1%
Mar '2361.261.261.2-0.059999999999995-0.1%
Apr '2361.1761.1761.17-0.059999999999995-0.1%
May '2361.1461.1461.14-0.060000000000002-0.1%
Jun '2361.1161.1161.11-0.060000000000002-0.1%
Jul '2361.0861.0861.08-0.060000000000002-0.1%
Aug '2361.0561.0561.05-0.060000000000002-0.1%
Sep '2361.0261.0261.02-0.059999999999995-0.1%
Oct '2360.9960.9960.99-0.059999999999995-0.1%
Nov '2360.9660.9660.96-0.060000000000002-0.1%
Dec '2360.9360.9360.93-0.060000000000002-0.1%
Jan '2460.9260.9260.92-0.059999999999995-0.1%
Feb '2460.9160.9160.91-0.060000000000002-0.1%
Mar '2460.9160.9160.91-0.050000000000004-0.08%
Apr '2460.9160.9160.91-0.050000000000004-0.08%
May '2460.9160.9160.91-0.050000000000004-0.08%
Jun '2460.9160.9160.91-0.050000000000004-0.08%
Jul '2460.960.960.9-0.050000000000004-0.08%
Aug '2460.8960.8960.89-0.049999999999997-0.08%
Sep '2460.8960.8960.89-0.039999999999999-0.07%
Oct '2460.8960.8960.89-0.039999999999999-0.07%
Nov '2460.8960.8960.89-0.039999999999999-0.07%
Dec '2460.8960.8960.89-0.039999999999999-0.07%
Jan '2560.960.960.9-0.039999999999999-0.07%
Feb '2560.9160.9160.91-0.040000000000006-0.07%
Mar '2560.9160.9160.91-0.040000000000006-0.07%
Apr '2560.9160.9160.91-0.040000000000006-0.07%
May '2560.9160.9160.91-0.040000000000006-0.07%
Jun '2560.9160.9160.91-0.040000000000006-0.07%
Jul '2560.9260.9260.92-0.039999999999999-0.07%
Aug '2560.9360.9360.93-0.039999999999999-0.07%
Sep '2560.9360.9360.93-0.039999999999999-0.07%
Oct '2560.9360.9360.93-0.039999999999999-0.07%
Nov '2560.9360.9360.93-0.039999999999999-0.07%
Dec '2560.9360.9360.93-0.039999999999999-0.07%
Jan '2660.9560.9560.95-0.039999999999999-0.07%
Feb '2660.9760.9760.97-0.039999999999999-0.07%
Mar '2660.9860.9860.98-0.050000000000004-0.08%
Apr '2660.9860.9860.98-0.050000000000004-0.08%
May '2660.9860.9860.98-0.050000000000004-0.08%
Jun '2660.9860.9860.98-0.050000000000004-0.08%
Jul '2660.9860.9860.98-0.050000000000004-0.08%
Aug '2660.9860.9860.98-0.050000000000004-0.08%
Sep '2660.9860.9860.98-0.050000000000004-0.08%
Oct '2660.9860.9860.98-0.050000000000004-0.08%
Nov '2660.9860.9860.98-0.050000000000004-0.08%
Dec '2660.9860.9860.98-0.050000000000004-0.08%
Jan '2760.9860.9860.98-0.050000000000004-0.08%
Feb '2760.9860.9860.98-0.050000000000004-0.08%
Mar '2760.9860.9860.98-0.050000000000004-0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.