Crude Oil Brent (F)

Crude Oil Brent (F) Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash69.6769.6769.67+0+0%
Feb '2271.3370.371.8870.29+1.45+2.07%
Mar '2270.8969.9671.4469.94+1.38+1.99%
Apr '2270.3370.470.470.33+1.13+1.63%
May '2268.9769.570.9268.58+0.24+0.35%
Jun '2270.169.7470.2669.74+1.37+1.99%
Jul '2269.7569.7569.7569.75+1.29+1.88%
Aug '2268.268.9569.8468.04+0.36+0.53%
Sep '2267.9369.1869.4867.8+0.38+0.56%
Oct '2267.6767.6769.1267.67+0.4+0.59%
Nov '2267.4568.3269.0867.45+0.42+0.63%
Dec '2268.376868.5568+1.17+1.74%
Jan '2366.9466.9466.9466.94+0.42+0.63%
Feb '2366.766.766.766.7+0.42+0.63%
Mar '2366.5266.5266.5266.52+0.44+0.67%
Apr '2366.3566.3566.3566.35+0.44+0.67%
May '2366.1966.1966.1966.19+0.46+0.7%
Jun '2367.3967.3967.3967.39+1.36+2.06%
Jul '2365.8765.8765.8765.87+0.5+0.76%
Aug '2365.7365.7365.7365.73+0.51+0.78%
Sep '2365.665.665.665.6+0.52+0.8%
Oct '2365.4765.4765.4765.47+0.54+0.83%
Nov '2365.3565.3565.3565.35+0.57+0.88%
Dec '2365.264.7566.1564.75+0.6+0.93%
Jan '2465.165.165.165.1+0.61+0.95%
Feb '24656565+0.62+0.96%
Mar '2464.964.964.9+0.63000000000001+0.98%
Apr '2464.8364.8364.83+0.67+1.04%
May '2464.7664.7664.76+0.7+1.09%
Jun '2464.764.765.264.7+0.74+1.16%
Jul '2464.6164.6164.61+0.75+1.17%
Aug '2464.5464.5464.54+0.78000000000001+1.22%
Sep '2464.4764.4764.47+0.8+1.26%
Oct '2464.464.464.4+0.82000000000001+1.29%
Nov '2464.3464.3464.34+0.85+1.34%
Dec '2464.2864.3664.3664.28+0.88+1.39%
Jan '2564.2664.2664.26+0.90000000000001+1.42%
Feb '2564.2564.2564.25+0.93+1.47%
Mar '2564.2464.2464.24+0.95999999999999+1.52%
Apr '2564.2264.2264.22+0.98+1.55%
May '2564.264.264.2+1+1.58%
Jun '2564.1864.1864.18+1.02+1.61%
Jul '2564.1664.1664.16+1.04+1.65%
Aug '2564.1564.1564.15+1.07+1.7%
Sep '2564.1464.1464.14+1.1+1.74%
Oct '2564.1464.1464.14+1.13+1.79%
Nov '2564.1364.1364.13+1.15+1.83%
Dec '2564.164.164.164.1+1.15+1.83%
Jan '2664.0964.0964.09+1.15+1.83%
Feb '2664.0964.0964.09+1.16+1.84%
Mar '2664.0964.0964.09+1.17+1.86%
Apr '2664.164.164.1+1.19+1.89%
May '2664.164.164.1+1.2+1.91%
Jun '2664.164.164.1+1.21+1.92%
Jul '2664.164.164.1+1.22+1.94%
Aug '2664.164.164.1+1.22+1.94%
Sep '2664.1164.1164.11+1.23+1.96%
Oct '2664.1164.1164.11+1.23+1.96%
Nov '2664.1164.1164.11+1.23+1.96%
Dec '2664.1164.1164.11+1.23+1.96%
Jan '2764.1164.1164.11+1.23+1.96%
Feb '2764.1164.1164.11+1.23+1.96%
Mar '2764.1164.1164.11+1.23+1.96%
Apr '2764.1164.1164.11+1.23+1.96%
May '2764.164.164.1+1.22+1.94%
Jun '2764.164.164.1+1.22+1.94%
Jul '2764.164.164.1+1.22+1.94%
Aug '2764.164.164.1+1.22+1.94%
Sep '2764.164.164.1+1.22+1.94%
Oct '2764.0964.0964.09+1.21+1.92%
Nov '2764.0964.0964.09+1.21+1.92%
Dec '2764.0964.0964.0964.09+1.21+1.92%
Jan '2864.1164.1164.11+1.21+1.92%
Feb '2864.1364.1364.13+1.21+1.92%
Mar '2864.1564.1564.15+1.21+1.92%
Apr '2864.1764.1764.17+1.21+1.92%
May '2864.1964.1964.19+1.21+1.92%
Jun '2864.2164.2164.21+1.21+1.92%
Jul '2864.2364.2364.23+1.21+1.92%
Aug '2864.2564.2564.25+1.21+1.92%
Sep '2864.2764.2764.27+1.21+1.92%
Oct '2864.2964.2964.29+1.21+1.92%
Nov '2864.3164.3164.31+1.21+1.92%
Dec '2864.3364.3364.33+1.21+1.92%
Jan '2964.3564.3564.35+1.21+1.92%
Feb '2964.3764.3764.37+1.21+1.92%
Mar '2964.3964.3964.39+1.21+1.92%
Apr '2964.3964.3964.39+1.21+1.92%
May '2964.3964.3964.39+1.21+1.92%
Jun '2964.3964.3964.39+1.21+1.92%
Jul '2964.3964.3964.39+1.21+1.92%
Aug '2964.3964.3964.39+1.21+1.92%
Sep '2964.3964.3964.39+1.21+1.92%
Oct '2964.3964.3964.39+1.21+1.92%
Nov '2964.3964.3964.39+1.21+1.92%
Dec '2964.3964.3964.39+1.21+1.92%
Jan '3064.3964.3964.39+1.21+1.92%
Feb '3064.3964.3964.39+1.21+1.92%
Mar '3064.3964.3964.39+1.21+1.92%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.