Crude Oil Brent (F)

Crude Oil Brent (F) Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash70.3870.3870.38-2.03-2.8%
Oct '2170.0270.2570.7169.75-0.36-0.51%
Nov '2169.5569.8270.1669.26-0.32000000000001-0.46%
Dec '2168.8169.2869.5368.81-0.50999999999999-0.74%
Jan '2268.7970.3270.3268.79-1.72-2.44%
Feb '2268.5468.5468.5468.54+0.25+0.37%
Mar '2267.8867.8867.8867.88-1.62-2.33%
Apr '2267.5267.5267.5267.52-1.57-2.27%
May '2267.1867.1867.1867.18-1.52-2.21%
Jun '2267.0166.9667.0566.96+0.15000000000001+0.22%
Jul '2266.5466.5466.5466.54-1.42-2.09%
Aug '2266.23676766-1.37-2.03%
Sep '2265.9465.9465.9465.94-1.32-1.96%
Oct '2265.6565.6565.6565.65-1.27-1.9%
Nov '2265.3565.3565.3565.35-1.22-1.83%
Dec '2264.864.8264.8264.79-0.26000000000001-0.4%
Jan '2364.7764.7764.7764.77-1.14-1.73%
Feb '2364.5164.5164.5164.51-1.1-1.68%
Mar '2364.2864.2864.2864.28-1.06-1.62%
Apr '2364.0664.0664.06-1.02-1.57%
May '2363.8363.8363.83-0.98999999999999-1.53%
Jun '2363.5763.5763.5763.57-0.97-1.5%
Jul '2363.3263.3263.32-0.95-1.48%
Aug '2363.0863.0863.08-0.91-1.42%
Sep '2362.8262.8262.82-0.89-1.4%
Oct '2362.5862.5862.58-0.86-1.36%
Nov '2362.3462.3462.34-0.84-1.33%
Dec '2362.1162.9463.1462.11-0.81-1.29%
Jan '2461.8861.8861.88-0.77999999999999-1.24%
Feb '2461.6761.6761.67-0.76-1.22%
Mar '2461.4761.4761.47-0.74-1.19%
Apr '2461.2861.2861.28-0.72-1.16%
May '2461.0961.0961.09-0.70999999999999-1.15%
Jun '2460.960.960.9-0.7-1.14%
Jul '2460.7160.7160.71-0.69-1.12%
Aug '2460.5360.5360.53-0.67-1.09%
Sep '2460.3560.3560.35-0.65-1.07%
Oct '2460.1760.1760.17-0.63-1.04%
Nov '24606060-0.61-1.01%
Dec '2459.8559.8559.8559.85-0.59-0.98%
Jan '2559.6959.6959.69-0.58000000000001-0.96%
Feb '2559.5559.5559.55-0.57-0.95%
Mar '2559.4259.4259.42-0.56-0.93%
Apr '2559.2859.2859.28-0.56-0.94%
May '2559.1459.1459.14-0.56-0.94%
Jun '25595959-0.57-0.96%
Jul '2558.8758.8758.87-0.58000000000001-0.98%
Aug '2558.7458.7458.74-0.57-0.96%
Sep '2558.6158.6158.61-0.56-0.95%
Oct '2558.4958.4958.49-0.55-0.93%
Nov '2558.3758.3758.37-0.54-0.92%
Dec '2558.2558.2558.2558.25-0.53-0.9%
Jan '2658.1558.1558.15-0.53-0.9%
Feb '2658.0658.0658.06-0.53-0.9%
Mar '2657.9757.9757.97-0.53-0.91%
Apr '2657.8957.8957.89-0.53-0.91%
May '2657.8157.8157.81-0.53-0.91%
Jun '2657.7457.7457.74-0.53-0.91%
Jul '2657.6757.6757.67-0.53-0.91%
Aug '2657.6157.6157.61-0.53-0.91%
Sep '2657.5557.5557.55-0.53-0.91%
Oct '2657.4857.4857.48-0.53-0.91%
Nov '2657.4157.4157.41-0.53-0.91%
Dec '2657.3357.3357.33-0.53-0.92%
Jan '2757.3157.3157.31-0.53-0.92%
Feb '2757.2957.2957.29-0.53-0.92%
Mar '2757.2757.2757.27-0.52999999999999-0.92%
Apr '2757.2557.2557.25-0.53-0.92%
May '2757.2357.2357.23-0.53-0.92%
Jun '2757.2157.2157.21-0.53-0.92%
Jul '2757.1957.1957.19-0.53-0.92%
Aug '2757.1757.1757.17-0.53-0.92%
Sep '2757.1557.1557.15-0.53-0.92%
Oct '2757.1357.1357.13-0.52999999999999-0.92%
Nov '2757.1157.1157.11-0.53-0.92%
Dec '2757.0957.0957.09-0.52999999999999-0.92%
Jan '2857.0957.0957.09-0.52999999999999-0.92%
Feb '2857.157.157.1-0.53-0.92%
Mar '2857.1157.1157.11-0.53-0.92%
Apr '2857.1257.1257.12-0.53-0.92%
May '2857.1357.1357.13-0.52999999999999-0.92%
Jun '2857.1457.1457.14-0.53-0.92%
Jul '2857.1457.1457.14-0.53-0.92%
Aug '2857.1557.1557.15-0.53-0.92%
Sep '2857.1657.1657.16-0.53-0.92%
Oct '2857.1757.1757.17-0.53-0.92%
Nov '2857.1857.1857.18-0.53-0.92%
Dec '2857.1957.1957.19-0.53-0.92%
Jan '2957.1957.1957.19-0.53-0.92%
Feb '2957.257.257.2-0.52999999999999-0.92%
Mar '2957.2157.2157.21-0.53-0.92%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.