Crude Oil Brent (F)

Crude Oil Brent (F) Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash67.3567.3567.35+0.99+1.49%
Apr '1867.3166.2567.3765.8+0.92+1.39%
May '1867.0465.9567.165.6+0.93+1.41%
Jun '1866.7765.7366.8265.44+0.94+1.43%
Jul '1866.4465.2766.4465.27+0.93+1.42%
Aug '1866.0765.0866.0765.08+0.91+1.4%
Sep '1865.765.764.05+0.91+1.4%
Oct '1865.365.363.69+0.9+1.4%
Nov '1864.8964.8963.32+0.89+1.39%
Dec '1864.4763.364.4963.2+0.88+1.38%
Jan '1964.0964.0962.58+0.87+1.38%
Feb '1963.7563.7562.22+0.87+1.38%
Mar '1963.4163.4162.69+0.86+1.37%
Apr '1963.0963.0963.09+0.85+1.37%
May '1962.7762.7762.77+0.84+1.36%
Jun '1962.4461.6262.4461.53+0.83+1.35%
Jul '1962.1862.1862.18+0.83+1.35%
Aug '1961.961.961.9+0.83+1.36%
Sep '1961.6161.6161.61+0.84+1.38%
Oct '1961.3261.3261.32+0.84+1.39%
Nov '1961.0361.0361.03+0.84+1.4%
Dec '1960.759.7760.759.77+0.83+1.39%
Jan '2060.4760.4760.47+0.83+1.39%
Feb '2060.2660.2660.26+0.83+1.4%
Mar '2060.0460.0460.04+0.83+1.4%
Apr '2059.8259.8259.82+0.82+1.39%
May '2059.6159.6159.61+0.82+1.39%
Jun '2059.459.459.4+0.81+1.38%
Jul '2059.2359.2359.23+0.81+1.39%
Aug '2059.0659.0659.06+0.81+1.39%
Sep '2058.8958.8958.89+0.8+1.38%
Oct '2058.7258.7258.72+0.8+1.38%
Nov '2058.5558.5558.55+0.8+1.39%
Dec '2058.3858.3858.38+0.79+1.37%
Jan '2158.2558.2558.25+0.79+1.37%
Feb '2158.1458.1458.14+0.79+1.38%
Mar '2158.0658.0658.06+0.79+1.38%
Apr '2157.9857.9857.98+0.78+1.36%
May '2157.957.957.9+0.77+1.35%
Jun '2157.8257.8257.82+0.76+1.33%
Jul '2157.7457.7457.74+0.76+1.33%
Aug '2157.6657.6657.66+0.76+1.34%
Sep '2157.5857.5857.58+0.76+1.34%
Oct '2157.557.557.5+0.76+1.34%
Nov '2157.4357.4357.43+0.76+1.34%
Dec '2157.3657.3657.36+0.76+1.34%
Jan '2257.3457.3457.34+0.76+1.34%
Feb '2257.3257.3257.32+0.76+1.34%
Mar '2257.357.357.3+0.76+1.34%
Apr '2257.2957.2957.29+0.76+1.34%
May '2257.2857.2857.28+0.76+1.34%
Jun '2257.2757.2757.27+0.76+1.34%
Jul '2257.2557.2557.25+0.76+1.35%
Aug '2257.2357.2357.23+0.76+1.35%
Sep '2257.2157.2157.21+0.76+1.35%
Oct '2257.257.257.2+0.76+1.35%
Nov '2257.1957.1957.19+0.76+1.35%
Dec '2257.1857.1857.18+0.76+1.35%
Jan '2357.2157.2157.21+0.76+1.35%
Feb '2357.2457.2457.24+0.76+1.35%
Mar '2357.2657.2657.26+0.76+1.35%
Apr '2357.2857.2857.28+0.76+1.34%
May '2357.357.357.3+0.76+1.34%
Jun '2357.3257.3257.32+0.76+1.34%
Jul '2357.3557.3557.35+0.76+1.34%
Aug '2357.3857.3857.38+0.76+1.34%
Sep '2357.457.457.4+0.76+1.34%
Oct '2357.4257.4257.42+0.76+1.34%
Nov '2357.4457.4457.44+0.76+1.34%
Dec '2357.4657.4657.46+0.76+1.34%
Jan '2457.5157.5157.51+0.76+1.34%
Feb '2457.5657.5657.56+0.76+1.34%
Mar '2457.6157.6157.61+0.76+1.34%
Apr '2457.6557.6557.65+0.76+1.34%
May '2457.6957.6957.69+0.76+1.33%
Jun '2457.7457.7457.74+0.76+1.33%
Jul '2457.7957.7957.79+0.76+1.33%
Aug '2457.8457.8457.84+0.76+1.33%
Sep '2457.8957.8957.89+0.76+1.33%
Oct '2457.9457.9457.94+0.76+1.33%
Nov '2457.9857.9857.98+0.76+1.33%
Dec '2458.0258.0258.02+0.76+1.33%
Jan '2558.0458.0458.04+0.76+1.33%
Feb '2558.0658.0658.06+0.76+1.33%
Mar '2558.0858.0858.08+0.76+1.33%
Apr '2558.0858.0858.08+0.76+1.33%
May '2558.0858.0858.08+0.76+1.33%
Jun '2558.0858.0858.08+0.76+1.33%
Jul '2558.0858.0858.08+0.76+1.33%
Aug '2558.0858.0858.08+0.76+1.33%
Sep '2558.0858.0858.08+0.76+1.33%
Oct '2558.0858.0858.08+0.76+1.33%
Nov '2558.0858.0858.08+0.76+1.33%
Dec '2558.0858.0858.08+0.76+1.33%
Jan '2658.0858.0858.08+0.76+1.33%
Feb '2658.0858.0858.08+0.76+1.33%
Mar '2658.0858.0858.08+0.76+1.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.