Crude Oil Brent (F)

Crude Oil Brent (F) Jan '20

 
 
LastOpenHighLowNet Change% Change
Cash62.2662.2662.26-0.08-0.13%
Jan '2062.0762.3362.6261.7-0.21-0.34%
Feb '2061.1961.5261.860.9-0.22-0.36%
Mar '2060.2560.8561.1860.25-0.5-0.82%
Apr '2060.4960.4960.4960.49+0.21+0.35%
May '2059.9560.1659.64-0.16-0.27%
Jun '2059.3859.8959.9259.23-0.26-0.44%
Jul '2059.3459.3459.27-0.2-0.34%
Aug '2059.0959.0959.09-0.22-0.37%
Sep '2058.8758.8758.87-0.23-0.39%
Oct '2058.6458.6458.64-0.24-0.41%
Nov '2058.4658.4658.46-0.24-0.41%
Dec '2058.2658.8658.8758.26-0.26-0.44%
Jan '2158.1258.1258.12-0.28-0.48%
Feb '2157.9957.9957.99-0.29-0.5%
Mar '2157.8857.8857.88-0.3-0.52%
Apr '2157.7957.7957.79-0.3-0.52%
May '2157.6957.6957.69-0.31-0.53%
Jun '2157.5858.158.1457.58-0.32-0.55%
Jul '2157.4857.4857.48-0.33-0.57%
Aug '2157.3957.3957.39-0.34-0.59%
Sep '2157.3157.3157.31-0.34-0.59%
Oct '2157.2357.2357.23-0.35-0.61%
Nov '2157.1557.1557.15-0.35-0.61%
Dec '2157.0757.5357.5857.07-0.36-0.63%
Jan '2257.0357.0357.03-0.36-0.63%
Feb '22575757-0.35-0.61%
Mar '2256.9756.9756.97-0.35-0.61%
Apr '2256.9456.9456.94-0.35-0.61%
May '2256.9156.9156.91-0.36-0.63%
Jun '2256.8956.8956.89-0.36-0.63%
Jul '2256.8756.8756.87-0.36-0.63%
Aug '2256.8556.8556.85-0.36-0.63%
Sep '2256.8356.8356.83-0.36-0.63%
Oct '2256.8156.8156.81-0.36-0.63%
Nov '2256.856.856.8-0.35-0.61%
Dec '2256.7956.7956.79-0.35-0.61%
Jan '2356.8156.8156.81-0.35-0.61%
Feb '2356.8356.8356.83-0.35-0.61%
Mar '2356.8556.8556.85-0.35-0.61%
Apr '2356.8756.8756.87-0.35-0.61%
May '2356.8956.8956.89-0.35-0.61%
Jun '2356.9156.9156.91-0.35-0.61%
Jul '2356.9356.9356.93-0.36-0.63%
Aug '2356.9556.9556.95-0.37-0.65%
Sep '2356.9756.9756.97-0.38-0.66%
Oct '23575757-0.38-0.66%
Nov '2357.0357.0357.03-0.38-0.66%
Dec '2357.0657.0657.06-0.38-0.66%
Jan '2457.157.157.1-0.39-0.68%
Feb '2457.1457.1457.14-0.4-0.7%
Mar '2457.1857.1857.18-0.41-0.71%
Apr '2457.2257.2257.22-0.42-0.73%
May '2457.2757.2757.27-0.42-0.73%
Jun '2457.3257.3257.32-0.42-0.73%
Jul '2457.3757.3757.37-0.42-0.73%
Aug '2457.4257.4257.42-0.43-0.74%
Sep '2457.4757.4757.47-0.44-0.76%
Oct '2457.5257.5257.52-0.46-0.79%
Nov '2457.5757.5757.57-0.47-0.81%
Dec '2457.6257.6257.62-0.48-0.83%
Jan '2557.6557.6557.65-0.5-0.86%
Feb '2557.6857.6857.68-0.52-0.89%
Mar '2557.7257.7257.72-0.53-0.91%
Apr '2557.7657.7657.76-0.54-0.93%
May '2557.857.857.8-0.55-0.94%
Jun '2557.8457.8457.84-0.56-0.96%
Jul '2557.8857.8857.88-0.57-0.98%
Aug '2557.9257.9257.92-0.58-0.99%
Sep '2557.9657.9657.96-0.59-1.01%
Oct '25585858-0.6-1.02%
Nov '2558.0458.0458.04-0.61-1.04%
Dec '2558.0858.0858.08-0.62-1.06%
Jan '2658.1358.1358.13-0.62-1.06%
Feb '2658.1858.1858.18-0.62-1.05%
Mar '2658.2358.2358.23-0.62-1.05%
Apr '2658.2858.2858.28-0.62-1.05%
May '2658.3358.3358.33-0.62-1.05%
Jun '2658.3858.3858.38-0.62-1.05%
Jul '2658.4358.4358.43-0.62-1.05%
Aug '2658.4858.4858.48-0.62-1.05%
Sep '2658.5358.5358.53-0.62-1.05%
Oct '2658.5858.5858.58-0.62-1.05%
Nov '2658.6358.6358.63-0.62-1.05%
Dec '2658.6758.6758.67-0.62-1.05%
Jan '2758.7258.7258.72-0.62-1.04%
Feb '2758.7758.7758.77-0.62-1.04%
Mar '2758.8258.8258.82-0.62-1.04%
Apr '2758.8758.8758.87-0.62-1.04%
May '2758.9258.9258.92-0.62-1.04%
Jun '2758.9758.9758.97-0.62-1.04%
Jul '2759.0259.0259.02-0.62-1.04%
Aug '2759.0759.0759.07-0.62-1.04%
Sep '2759.1259.1259.12-0.62-1.04%
Oct '2759.1659.1659.16-0.62-1.04%
Nov '2759.259.259.2-0.62-1.04%
Dec '2759.2459.2459.24-0.62-1.04%
Jan '2859.2759.2759.27-0.62-1.04%
Feb '2859.2959.2959.29-0.62-1.03%
Mar '2859.3159.3159.31-0.62-1.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.