Crude Oil WTI

Crude Oil WTI Mar '23

 
 
LastOpenHighLowNet Change% Change
Cash74.1174.1174.1174.11+0.72+0.98%
Mar '2375.1774.5775.3574.35+1.06+1.43%
Apr '2375.5374.8375.7174.71+1.06+1.42%
May '2375.7975.275.9675+1.05+1.4%
Jun '2375.9275.2576.0275.04+1.09+1.46%
Jul '2375.6974.9875.7374.96+0.97+1.3%
Aug '2375.497575.5574.98+1.03+1.38%
Sep '2375.174.4175.274.41+0.99+1.34%
Oct '2374.5974.5974.5974.59+0.87+1.18%
Nov '2374.373.8274.3773.82+0.97+1.32%
Dec '2373.9273.1473.9673.14+0.98+1.34%
Jan '2473.2973.1573.2973+0.74+1.02%
Feb '2472.1971.6672.2470.58+0.88+1.23%
Mar '2471.8571.371.9170.44+0.89+1.25%
Apr '2471.5171.5171.5170.44+0.88+1.25%
May '2471.271.271.270.2+0.87+1.24%
Jun '2471.7271.2571.7571.25+0.83+1.17%
Jul '2470.5570.5570.5569.68+0.83+1.19%
Aug '2470.2270.2270.2270.22+0.83+1.2%
Sep '2469.8969.8969.9168.79+0.81+1.17%
Oct '2469.669.669.669.6+0.79+1.15%
Nov '2469.3569.3569.3569.35+0.79+1.15%
Dec '2469.8369.369.8369.25+0.76+1.1%
Jan '2568.7368.7368.7368.73+0.73+1.07%
Feb '2568.4268.4268.4268.42+0.72+1.06%
Mar '2568.168.168.1167.19+0.72+1.07%
Apr '2567.8167.8167.8167.81+0.72+1.07%
May '2567.5467.5467.5467.54+0.68+1.02%
Jun '2567.366.6167.366.5+0.68+1.02%
Jul '2567.0167.0167.0167.01+0.66+0.99%
Aug '2566.7366.7366.7366.73+0.68+1.03%
Sep '2566.4666.4666.4666.46+0.67+1.02%
Oct '2566.2266.2266.2266.22+0.65+0.99%
Nov '2566666666+0.62+0.95%
Dec '2566.2566.0166.2565.95+0.47+0.71%
Jan '2665.4865.4865.4865.48+0.61+0.94%
Feb '2665.265.265.265.2+0.63+0.98%
Mar '2664.9364.9364.9364.93+0.63+0.98%
Apr '2664.6864.6864.6864.68+0.61+0.95%
May '2664.4564.4564.4564.45+0.58+0.91%
Jun '2664.2364.2364.2363.59+0.56+0.88%
Jul '2663.9763.9763.9763.97+0.55+0.87%
Aug '2663.6863.6863.6863.68+0.54+0.86%
Sep '2663.4663.4663.4663.46+0.53+0.84%
Oct '2663.2763.2763.2763.27+0.52+0.83%
Nov '2663.0863.0863.0863.08+0.51+0.82%
Dec '2662.9262.4562.9262.38+0.5+0.8%
Jan '2762.6662.6662.6662.66+0.49+0.79%
Feb '2762.3862.3862.3862.38+0.49+0.79%
Mar '2762.1162.1162.1162.11+0.48+0.78%
Apr '2761.8661.8661.8661.86+0.47+0.77%
May '2761.7161.7161.7161.71+0.47+0.77%
Jun '2761.561.561.561.5+0.46+0.75%
Jul '2761.2461.2461.2461.24+0.45+0.74%
Aug '2761.0261.0261.0261.02+0.45+0.74%
Sep '2760.8160.8160.8160.81+0.44+0.73%
Oct '2760.6360.6360.6360.63+0.43+0.71%
Nov '2760.4760.4760.4760.47+0.43+0.72%
Dec '2760.3260.3260.4560.32+0.42+0.7%
Jan '2860.0760.0760.0760.07+0.41+0.69%
Feb '2859.8259.8259.8259.82+0.41+0.69%
Mar '2859.5759.5759.5759.57+0.4+0.68%
Apr '2859.3459.3459.3459.34+0.39+0.66%
May '2859.1559.1559.1559.15+0.39+0.66%
Jun '2858.9558.9558.9558.95+0.38+0.65%
Jul '2858.7558.7558.7558.75+0.37+0.63%
Aug '2858.5558.5558.5558.55+0.37+0.64%
Sep '2858.3658.3658.3658.36+0.36+0.62%
Oct '2858.1558.1558.1558.15+0.35+0.61%
Nov '2857.9957.9957.9957.99+0.35+0.61%
Dec '2857.8357.8357.8357.83+0.34+0.59%
Jan '2957.5857.5857.5857.58+0.34+0.59%
Feb '2957.3757.3757.3757.37+0.34+0.6%
Mar '2957.1957.1957.1957.19+0.34+0.6%
Apr '2956.9956.9956.9956.99+0.34+0.6%
May '2956.7756.7756.7756.77+0.34+0.6%
Jun '2956.5656.5656.5656.56+0.34+0.6%
Jul '2956.4156.4156.4156.41+0.34+0.61%
Aug '2956.2256.2256.2256.22+0.34+0.61%
Sep '2956565656+0.34+0.61%
Oct '2955.8655.8655.8655.86+0.34+0.61%
Nov '2955.6855.6855.6855.68+0.34+0.61%
Dec '2955.5355.5355.5355.53+0.34+0.62%
Jan '3055.3255.3255.3255.32+0.34+0.62%
Feb '3055.1555.1555.1555.15+0.34+0.62%
Mar '3054.9954.9954.9954.99+0.34+0.62%
Apr '3054.8154.8154.8154.81+0.34+0.62%
May '3054.6554.6554.6554.65+0.34+0.63%
Jun '3054.654.654.654.6+0.34+0.63%
Jul '3054.4554.4554.4554.45+0.34+0.63%
Aug '3054.2654.2654.2654.26+0.34+0.63%
Sep '3054.1154.1154.1154.11+0.34+0.63%
Oct '3053.9353.9353.9353.93+0.34+0.63%
Nov '3053.7953.7953.7953.79+0.34+0.64%
Dec '3053.4753.4753.4753.47+0.34+0.64%
Jan '3153.4453.4453.4453.44+0.34+0.64%
Feb '3153.3253.3253.3253.32+0.34+0.64%
Mar '3153.2153.2153.2153.21+0.34+0.64%
Apr '3153.0953.0953.0953.09+0.34+0.64%
May '3152.9852.9852.9852.98+0.34+0.65%
Jun '3152.8552.8552.8552.85+0.34+0.65%
Jul '3152.7552.7552.7552.75+0.34+0.65%
Aug '3152.6252.6252.6252.62+0.34+0.65%
Sep '3152.552.552.552.5+0.34+0.65%
Oct '3152.3752.3752.3752.37+0.34+0.65%
Nov '3152.2652.2652.2652.26+0.34+0.65%
Dec '3151.8151.8151.8151.81+0.34+0.66%
Jan '3251.9151.9151.9151.91+0.34+0.66%
Feb '3251.8351.8351.8351.83+0.34+0.66%
Mar '3251.7551.7551.7551.75+0.34+0.66%
Apr '3251.6851.6851.6851.68+0.34+0.66%
May '3251.5951.5951.5951.59+0.34+0.66%
Jun '3251.4951.4951.4951.49+0.34+0.66%
Jul '3251.3751.3751.3751.37+0.34+0.67%
Aug '3251.2651.2651.2651.26+0.34+0.67%
Sep '3251.1351.1351.1351.13+0.34+0.67%
Oct '3251.0251.0251.0251.02+0.34+0.67%
Nov '3250.950.950.950.9+0.34+0.67%
Dec '3250.650.650.650.6+0.34+0.68%
Jan '3350.5350.5350.5350.53+0.34+0.68%
Feb '3350.4750.4750.4750.47+0.34+0.68%
Mar '3375.2374.5775.3574.35+24.82+49.24%
Apr '3375.5974.8375.7174.71+25.23+50.1%
May '3375.8575.275.9675+25.56+50.83%
Jun '3375.975.2576.0275.04+25.69+51.17%
Jul '3375.6974.9875.7374.96+25.58+51.05%
Aug '3375.497575.5574.98+25.47+50.92%
Sep '3375.174.4175.274.41+25.19+50.47%
Oct '3374.5974.5974.5974.59+24.77+49.72%
Nov '3374.373.8274.3773.82+24.58+49.44%
Dec '3373.973.1473.9673.14+24.27+48.9%
Jan '3473.2973.1573.2973+23.73+47.88%
Feb '3449.549.549.549.5+0.34+0.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register