Crude Oil WTI

Crude Oil WTI Nov '18

 
 
LastOpenHighLowNet Change% Change
Cash69.8569.8569.85+0.99+1.44%
Oct '1871.1569.7171.1669.65+1.3+1.86%
Nov '1870.7669.4670.8269.36+1.17+1.68%
Dec '1870.4869.4170.5669.17+1.03+1.48%
Jan '1970.2469.1470.3268.99+0.94+1.36%
Feb '1969.9869.0470.0668.8+0.86+1.24%
Mar '1969.696969.8168.6+0.75+1.09%
Apr '1969.4868.8169.5468.38+0.75+1.09%
May '1969.2568.4569.3368.16+0.72+1.05%
Jun '1968.9968.2369.0667.94+0.69+1.01%
Jul '1968.667.7168.767.67+0.58+0.85%
Aug '1968.1367.668.3767.59+0.39999999999999+0.59%
Sep '1967.9867.4868.0567.15+0.53+0.79%
Oct '1967.567.567.7567.5+0.31999999999999+0.48%
Nov '1967.4467.4467.44+0.53999999999999+0.81%
Dec '1967.1166.5867.2366.22+0.48999999999999+0.74%
Jan '2066.7966.7466.7966.74+0.5+0.75%
Feb '2066.4366.4366.43+0.46000000000001+0.7%
Mar '2066.0365.9666.165.96+0.37+0.56%
Apr '2065.7965.7965.79+0.41000000000001+0.63%
May '2065.565.565.12+0.39+0.6%
Jun '2065.1764.6865.3564.52+0.33+0.51%
Jul '2064.8964.8964.89+0.36+0.56%
Aug '2064.5864.5864.58+0.34+0.53%
Sep '2064.2764.2764.27+0.3+0.47%
Oct '2064.0164.0164.01+0.28000000000001+0.44%
Nov '2063.5763.5663.7363.56+0.13+0.2%
Dec '2063.4263.1763.6562.86+0.19+0.3%
Jan '2163.2163.2163.21+0.27+0.43%
Feb '2162.9262.9262.92+0.25+0.4%
Mar '2162.6362.6362.63+0.24+0.38%
Apr '2162.3562.3562.35+0.22+0.35%
May '2162.162.162.1+0.22+0.36%
Jun '2161.861.8961.55+0.18+0.29%
Jul '2161.5461.5461.54+0.16+0.26%
Aug '2161.361.361.3+0.14+0.23%
Sep '2161.0761.0761.07+0.13+0.21%
Oct '2160.8560.8560.85+0.12+0.2%
Nov '2160.6460.6460.64+0.13+0.21%
Dec '2160.360.360.6159.9+0+0%
Jan '2260.2260.2260.22+0.15+0.25%
Feb '22606060+0.15+0.25%
Mar '2259.859.859.8+0.14+0.23%
Apr '2259.6159.6159.61+0.15+0.25%
May '2259.4259.4259.42+0.13+0.22%
Jun '2259.2759.2759.27+0.14+0.24%
Jul '2259.159.159.1+0.13+0.22%
Aug '2258.9458.9458.94+0.14+0.24%
Sep '2258.7958.7958.79+0.12+0.2%
Oct '2258.6558.6558.65+0.12+0.21%
Nov '2258.5258.5258.52+0.12+0.21%
Dec '2258.3558.1558.5858.14+0.1+0.17%
Jan '2358.2258.2258.22+0.13+0.22%
Feb '2358.0858.0858.08+0.11+0.19%
Mar '2357.9557.9557.95+0.12+0.21%
Apr '2357.8357.8357.83+0.12+0.21%
May '2357.7257.7257.72+0.11+0.19%
Jun '2357.6157.6157.61+0.1+0.17%
Jul '2357.5157.5157.51+0.11+0.19%
Aug '2357.4157.4157.41+0.099999999999994+0.17%
Sep '2357.3357.3357.33+0.1+0.17%
Oct '2357.2657.2657.26+0.11+0.19%
Nov '2357.1957.1957.19+0.089999999999996+0.16%
Dec '2357.1257.1357.12+0.079999999999998+0.14%
Jan '2457.0157.0157.01+0.079999999999998+0.14%
Feb '2456.9356.9356.93+0.079999999999998+0.14%
Mar '2456.8556.8556.85+0.079999999999998+0.14%
Apr '2456.7956.7956.79+0.07+0.12%
May '2456.756.756.7+0.07+0.12%
Jun '2456.6656.6656.66+0.069999999999993+0.12%
Jul '2456.656.656.6+0.07+0.12%
Aug '2456.5456.5456.54+0.079999999999998+0.14%
Sep '2456.556.556.5+0.079999999999998+0.14%
Oct '2456.4656.4656.46+0.079999999999998+0.14%
Nov '2456.4756.4756.47+0.089999999999996+0.16%
Dec '2456.4556.4556.45+0.090000000000003+0.16%
Jan '2556.456.456.4+0.089999999999996+0.16%
Feb '2556.3756.3756.37+0.089999999999996+0.16%
Mar '2556.3356.3356.33+0.089999999999996+0.16%
Apr '2556.3256.3256.32+0.090000000000003+0.16%
May '2556.356.356.3+0.089999999999996+0.16%
Jun '2556.356.356.3+0.089999999999996+0.16%
Jul '2556.2756.2756.27+0.090000000000003+0.16%
Aug '2556.2556.2556.25+0.090000000000003+0.16%
Sep '2556.2356.2356.23+0.089999999999996+0.16%
Oct '2556.2356.2356.23+0.089999999999996+0.16%
Nov '2556.2356.2356.23+0.089999999999996+0.16%
Dec '2556.2456.2456.24+0.090000000000003+0.16%
Jan '2656.1956.1956.19+0.089999999999996+0.16%
Feb '2656.1656.1656.16+0.089999999999996+0.16%
Mar '2656.1456.1456.14+0.090000000000003+0.16%
Apr '2656.1456.1456.14+0.090000000000003+0.16%
May '2656.1556.1556.15+0.089999999999996+0.16%
Jun '2656.1856.1856.18+0.089999999999996+0.16%
Jul '2656.1856.1856.18+0.089999999999996+0.16%
Aug '2656.256.256.2+0.090000000000003+0.16%
Sep '2656.2356.2356.23+0.089999999999996+0.16%
Oct '2656.2856.2856.28+0.090000000000003+0.16%
Nov '2656.3556.3556.35+0.090000000000003+0.16%
Dec '2656.456.456.4+0.089999999999996+0.16%
Jan '2756.5356.5356.53+0.090000000000003+0.16%
Feb '2756.5656.5656.56+0.090000000000003+0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.