Crude Oil WTI

Crude Oil WTI Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash68.2368.2368.23-1.21-1.74%
Sep '1868.2668.0368.9167.69+0.02+0.03%
Oct '1866.6466.2367.0866.02+0.11+0.17%
Nov '1866.1865.7466.4965.49+0.19+0.29%
Dec '1865.8765.3666.1165.15+0.27+0.41%
Jan '1965.5765.165.7664.85+0.31+0.48%
Feb '1965.1764.8665.264.49+0.33+0.51%
Mar '1964.7964.2164.8164.09+0.35+0.54%
Apr '1964.4464.1664.563.82+0.33+0.51%
May '1964.1263.8164.2163.51+0.32+0.5%
Jun '1963.8163.5363.963.17+0.31+0.49%
Jul '1963.4863.0563.5762.84+0.31+0.49%
Aug '1963.1763.1763.17+0.3+0.48%
Sep '1962.8962.7862.8962.6+0.3+0.48%
Oct '1962.6361.9562.6361.95+0.3+0.48%
Nov '1962.3762.3762.37+0.3+0.48%
Dec '1962.1261.862.2261.53+0.25+0.4%
Jan '2061.8161.8161.81+0.25+0.41%
Feb '2061.5261.5261.52+0.24+0.39%
Mar '2061.2461.2461.24+0.25+0.41%
Apr '2060.9760.9760.97+0.25+0.41%
May '2060.7160.7160.71+0.24+0.4%
Jun '2060.4560.1560.5660.02+0.23+0.38%
Jul '2060.1560.1560.15+0.22+0.37%
Aug '2059.8659.8659.86+0.22+0.37%
Sep '2059.6159.6159.61+0.21+0.35%
Oct '2059.3759.3759.37+0.2+0.34%
Nov '2059.1859.1859.18+0.25+0.42%
Dec '2058.9958.6459.0958.46+0.23+0.39%
Jan '2158.7258.7258.72+0.21+0.36%
Feb '2158.4458.4458.44+0.19+0.33%
Mar '2158.1958.1958.19+0.19+0.33%
Apr '2157.9657.9657.96+0.16+0.28%
May '2157.7957.7957.79+0.2+0.35%
Jun '2157.6457.6457.64+0.22+0.38%
Jul '2157.4457.4457.44+0.22+0.38%
Aug '2157.2357.2357.23+0.22+0.39%
Sep '2157.0457.0457.04+0.22+0.39%
Oct '2156.8656.8656.86+0.22+0.39%
Nov '2156.7256.7256.72+0.22+0.39%
Dec '2156.5856.3156.6656.11+0.21+0.37%
Jan '2256.3856.3856.38+0.21+0.37%
Feb '2256.256.256.2+0.21+0.38%
Mar '2256.0556.0556.05+0.21+0.38%
Apr '2255.9155.9155.91+0.21+0.38%
May '2255.855.855.8+0.21+0.38%
Jun '2255.6655.6655.66+0.19+0.34%
Jul '2255.5155.5155.51+0.19+0.34%
Aug '2255.3755.3755.37+0.19+0.34%
Sep '2255.2655.2655.26+0.19+0.35%
Oct '2255.1155.1155.11+0.19+0.35%
Nov '2255.0455.0455.04+0.19+0.35%
Dec '2254.9554.8254.9554.82+0.17+0.31%
Jan '2354.8254.8254.82+0.16+0.29%
Feb '2354.6954.6954.69+0.16+0.29%
Mar '2354.5954.5954.59+0.15+0.28%
Apr '2354.5154.5154.51+0.15+0.28%
May '2354.454.454.4+0.14+0.26%
Jun '2354.3154.3154.31+0.14+0.26%
Jul '2354.1954.1954.19+0.13+0.24%
Aug '2354.154.154.1+0.12+0.22%
Sep '2354.0254.0254.02+0.12+0.22%
Oct '2353.9653.9653.96+0.11+0.2%
Nov '2353.9153.9153.91+0.11+0.2%
Dec '2353.8553.3853.953.38+0.1+0.19%
Jan '2453.7753.7753.77+0.1+0.19%
Feb '2453.753.753.7+0.1+0.19%
Mar '2453.6753.6753.67+0.1+0.19%
Apr '2453.5753.5753.57+0.1+0.19%
May '2453.5353.5353.53+0.1+0.19%
Jun '2453.553.553.5+0.1+0.19%
Jul '2453.4653.4653.46+0.1+0.19%
Aug '2453.4153.4153.41+0.1+0.19%
Sep '2453.3853.3853.38+0.1+0.19%
Oct '2453.3153.3153.31+0.1+0.19%
Nov '2453.2853.2853.28+0.1+0.19%
Dec '2453.3453.3453.34+0.1+0.19%
Jan '2553.2653.2653.26+0.1+0.19%
Feb '2553.2553.2553.25+0.1+0.19%
Mar '2553.2353.2353.23+0.1+0.19%
Apr '2553.1853.1853.18+0.1+0.19%
May '2553.1753.1753.17+0.1+0.19%
Jun '2553.1253.1253.12+0.1+0.19%
Jul '2553.1253.1253.12+0.1+0.19%
Aug '2553.153.153.1+0.1+0.19%
Sep '2553.153.153.1+0.1+0.19%
Oct '2553.0953.0953.09+0.1+0.19%
Nov '2553.0853.0853.08+0.1+0.19%
Dec '2553.1653.1653.16+0.1+0.19%
Jan '2653.253.253.2+0.1+0.19%
Feb '2653.2153.2153.21+0.1+0.19%
Mar '2653.253.253.2+0.1+0.19%
Apr '2653.1953.1953.19+0.1+0.19%
May '2653.253.253.2+0.1+0.19%
Jun '2653.1653.1653.16+0.1+0.19%
Jul '2653.1953.1953.19+0.1+0.19%
Aug '2653.2353.2353.23+0.1+0.19%
Sep '2653.2653.2653.26+0.1+0.19%
Oct '2653.2853.2853.28+0.1+0.19%
Nov '2653.3253.3253.32+0.1+0.19%
Dec '2653.3553.3553.35+0.1+0.19%
Jan '2753.3853.3853.38+0.1+0.19%
Feb '2753.4153.4153.41+0.1+0.19%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.