Crude Oil WTI

Crude Oil WTI Oct '23

			Last	Open	High	Low	Net Change	% Change
Cash			91.2	91.2	91.2	91.2	-0.28	-0.31%
Oct '23			90.27	91.55	91.98	89.87	-0.93	-1.02%
Nov '23			89.32	90.63	91.07	88.97	-1.16	-1.28%
Dec '23			88.07	89.3	89.6	87.76	-1.1	-1.23%
Jan '24			86.84	88.01	88.23	86.56	-1.05	-1.19%
Feb '24			85.65	86.76	86.91	85.42	-1	-1.15%
Mar '24			84.6	85.62	85.81	84.35	-0.93	-1.09%
Apr '24			83.68	84.12	84.79	83.48	-0.87	-1.03%
May '24			82.89	82.94	83.96	82.7	-0.81	-0.97%
Jun '24			82.16	83.12	83.26	81.92	-0.78	-0.94%
Jul '24			81.57	81.52	82.46	81.52	-0.65	-0.79%
Aug '24			81.01	81	81.79	80.81	-0.54	-0.66%
Sep '24			80.36	80.62	81.18	80.14	-0.56	-0.69%
Oct '24			80.45	80.39	80.45	79.86	+0.12	+0.15%
Nov '24			79.33	79.5	79.93	79.13	-0.45	-0.56%
Dec '24			78.79	79.41	79.58	78.53	-0.49	-0.62%
Jan '25			78.37		78.37	78.37	-0.36	-0.46%
Feb '25			77.87		77.87	77.87	-0.32	-0.41%
Mar '25			77.33	77.59	77.59	77.33	-0.35	-0.45%
Apr '25			77.3	77.3	77.3	76.94	+0.1	+0.13%
May '25			76.73	76.81	76.81	76.54	-0.03	-0.04%
Jun '25			76.04	76.25	76.49	75.8	-0.29	-0.38%
Jul '25			75.7		75.7	75.7	-0.16	-0.21%
Aug '25			75.29		75.29	75.29	-0.12	-0.16%
Sep '25			74.89		74.89	74.89	-0.1	-0.13%
Oct '25			74.52		74.52	74.52	-0.07	-0.09%
Nov '25			74.18		74.18	74.18	-0.05	-0.07%
Dec '25			73.72	73.89	74.16	73.51	-0.15	-0.2%
Jan '26			73.45		73.45	73.45	+0	+0%
Feb '26			73.07		73.07	73.07	+0.01	+0.01%
Mar '26			72.71		72.71	72.71	+0.02	+0.03%
Apr '26			72.38		72.38	72.38	+0.05	+0.07%
May '26			72.08		72.08	72.08	+0.08	+0.11%
Jun '26			71.6	71.5	71.76	71.5	-0.07	-0.1%
Jul '26			71.42		71.42	71.42	+0.1	+0.14%
Aug '26			71.11		71.11	71.11	+0.12	+0.17%
Sep '26			70.82		70.82	70.82	+0.13	+0.18%
Oct '26			70.54		70.54	70.54	+0.14	+0.2%
Nov '26			70.29		70.29	70.29	+0.19	+0.27%
Dec '26			69.99	69.81	70.15	69.63	+0.18	+0.26%
Jan '27			69.7		69.7	69.7	+0.23	+0.33%
Feb '27			69.4		69.4	69.4	+0.23	+0.33%
Mar '27			69.11		69.11	69.11	+0.23	+0.33%
Apr '27			68.85		68.85	68.85	+0.24	+0.35%
May '27			68.6		68.6	68.6	+0.25	+0.37%
Jun '27			68.27	68.29	68.33	68.27	+0.21	+0.31%
Jul '27			68.02		68.02	68.02	+0.28	+0.41%
Aug '27			67.78		67.78	67.78	+0.29	+0.43%
Sep '27			67.57		67.57	67.57	+0.31	+0.46%
Oct '27			67.37		67.37	67.37	+0.33	+0.49%
Nov '27			67.15		67.15	67.15	+0.33	+0.49%
Dec '27			66.91		66.91	66.91	+0.34	+0.51%
Jan '28			66.59		66.59	66.59	+0.34	+0.51%
Feb '28			66.38		66.38	66.38	+0.34	+0.51%
Mar '28			66.13		66.13	66.13	+0.34	+0.52%
Apr '28			65.91		65.91	65.91	+0.34	+0.52%
May '28			65.69		65.69	65.69	+0.34	+0.52%
Jun '28			65.49		65.49	65.49	+0.34	+0.52%
Jul '28			65.19		65.19	65.19	+0.33	+0.51%
Aug '28			64.95		64.95	64.95	+0.33	+0.51%
Sep '28			64.81		64.81	64.81	+0.33	+0.51%
Oct '28			64.66		64.66	64.66	+0.33	+0.51%
Nov '28			64.46		64.46	64.46	+0.33	+0.51%
Dec '28			64.25	64.09	64.36	64.09	+0.32	+0.5%
Jan '29			63.99		63.99	63.99	+0.33	+0.52%
Feb '29			63.81		63.81	63.81	+0.34	+0.54%
Mar '29			63.64		63.64	63.64	+0.34	+0.54%
Apr '29			63.43		63.43	63.43	+0.34	+0.54%
May '29			63.21		63.21	63.21	+0.34	+0.54%
Jun '29			63.02		63.02	63.02	+0.35	+0.56%
Jul '29			62.81		62.81	62.81	+0.35	+0.56%
Aug '29			62.59		62.59	62.59	+0.35	+0.56%
Sep '29			62.38		62.38	62.38	+0.35	+0.56%
Oct '29			62.24		62.24	62.24	+0.36	+0.58%
Nov '29			62.07		62.07	62.07	+0.36	+0.58%
Dec '29			61.94		61.94	61.94	+0.36	+0.58%
Jan '30			61.73		61.73	61.73	+0.36	+0.59%
Feb '30			61.5		61.5	61.5	+0.36	+0.59%
Mar '30			61.27		61.27	61.27	+0.36	+0.59%
Apr '30			61.06		61.06	61.06	+0.36	+0.59%
May '30			60.91		60.91	60.91	+0.36	+0.59%
Jun '30			60.75		60.75	60.75	+0.36	+0.6%
Jul '30			60.58		60.58	60.58	+0.36	+0.6%
Aug '30			60.38		60.38	60.38	+0.36	+0.6%
Sep '30			60.21		60.21	60.21	+0.36	+0.6%
Oct '30			60.04		60.04	60.04	+0.36	+0.6%
Nov '30			59.87		59.87	59.87	+0.36	+0.6%
Dec '30			59.7		59.7	59.7	+0.36	+0.61%
Jan '31			59.48		59.48	59.48	+0.36	+0.61%
Feb '31			59.28		59.28	59.28	+0.36	+0.61%
Mar '31			59.12		59.12	59.12	+0.36	+0.61%
Apr '31			58.96		58.96	58.96	+0.36	+0.61%
May '31			58.82		58.82	58.82	+0.36	+0.62%
Jun '31			58.64		58.64	58.64	+0.36	+0.62%
Jul '31			58.51		58.51	58.51	+0.36	+0.62%
Aug '31			58.35		58.35	58.35	+0.36	+0.62%
Sep '31			58.16		58.16	58.16	+0.36	+0.62%
Oct '31			57.99		57.99	57.99	+0.36	+0.62%
Nov '31			57.83		57.83	57.83	+0.36	+0.63%
Dec '31			57.69		57.69	57.69	+0.36	+0.63%
Jan '32			57.57		57.57	57.57	+0.36	+0.63%
Feb '32			57.41		57.41	57.41	+0.36	+0.63%
Mar '32			57.29		57.29	57.29	+0.36	+0.63%
Apr '32			57.17		57.17	57.17	+0.36	+0.63%
May '32			57.04		57.04	57.04	+0.36	+0.64%
Jun '32			56.87		56.87	56.87	+0.36	+0.64%
Jul '32			56.76		56.76	56.76	+0.36	+0.64%
Aug '32			56.62		56.62	56.62	+0.36	+0.64%
Sep '32			56.47		56.47	56.47	+0.36	+0.64%
Oct '32			56.34		56.34	56.34	+0.36	+0.64%
Nov '32			56.13		56.13	56.13	+0.36	+0.65%
Dec '32			55.81		55.81	55.81	+0.36	+0.65%
Jan '33			55.71		55.71	55.71	+0.36	+0.65%
Feb '33			55.59		55.59	55.59	+0.36	+0.65%
Mar '33			55.46		55.46	55.46	+0.36	+0.65%
Apr '33			55.36		55.36	55.36	+0.36	+0.65%
May '33			55.27		55.27	55.27	+0.36	+0.66%
Jun '33			55.19		55.19	55.19	+0.36	+0.66%
Jul '33			55.07		55.07	55.07	+0.36	+0.66%
Aug '33			54.98		54.98	54.98	+0.36	+0.66%
Sep '33			54.89		54.89	54.89	+0.36	+0.66%
Oct '33			54.81		54.81	54.81	+0.36	+0.66%
Nov '33			54.69		54.69	54.69	+0.36	+0.66%
Dec '33			54.57		54.57	54.57	+0.36	+0.66%
Jan '34			54.5		54.5	54.5	+0.36	+0.66%
Feb '34			54.44		54.44	54.44	+0.36	+0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.