Crude Oil WTI

Crude Oil WTI Jan '23

 
 
LastOpenHighLowNet Change% Change
Cash79.9879.9879.9879.98-1.24-1.53%
Jan '2379.9881.4782.2279.65-1.24-1.53%
Feb '2380.0581.3582.1279.73-1.09-1.34%
Mar '2380.0881.2581.9379.68-0.95-1.17%
Apr '2380.0281.0781.6679.58-0.83-1.03%
May '2379.9380.8481.3779.43-0.72-0.89%
Jun '2379.7880.5981.0579.21-0.59-0.73%
Jul '2379.5579.7580.5178.97-0.47-0.59%
Aug '2379.2679.5880.278.72-0.37-0.46%
Sep '2378.9379.2879.7578.36-0.27-0.34%
Oct '2378.5878.9179.1877.96-0.18-0.23%
Nov '2378.2278.4678.8577.68-0.09-0.11%
Dec '2377.8478.1278.4177.11-0.04-0.05%
Jan '2477.4677.677.6377.22+0.04+0.05%
Feb '2477.0777.0777.0776.84+0.09+0.12%
Mar '2476.6876.6876.6876.38+0.16+0.21%
Apr '2476.3176.3176.3176+0.2+0.26%
May '2475.9675.9675.9675.67+0.23+0.3%
Jun '2475.6375.4375.9874.85+0.24+0.32%
Jul '2475.2574.4875.2574.47+0.26+0.35%
Aug '2474.8774.8774.8774.87+0.27+0.36%
Sep '2474.5574.5574.5573.99+0.3+0.4%
Oct '2474.2574.2574.2574.25+0.32+0.43%
Nov '2473.9973.9973.9973.99+0.35+0.48%
Dec '2473.7173.5273.9172.85+0.35+0.48%
Jan '2573.3773.3773.3773.37+0.35+0.48%
Feb '2573.0573.0573.0573.05+0.38+0.52%
Mar '2572.7372.7372.7372.73+0.39+0.54%
Apr '2572.4372.4372.4372.43+0.39+0.54%
May '2572.1872.1872.1872.18+0.42+0.59%
Jun '2571.9371.7571.9371.4+0.43+0.6%
Jul '2571.6571.6571.6571.65+0.45+0.63%
Aug '2571.3771.3771.3771.37+0.45+0.63%
Sep '2571.1171.1171.1170.6+0.45+0.64%
Oct '2570.8870.8870.8870.88+0.47+0.67%
Nov '2570.6870.6870.6870.68+0.51+0.73%
Dec '2570.4669.9970.6169.6+0.52+0.74%
Jan '2670.1770.1770.1770.17+0.53+0.76%
Feb '2669.9269.9269.9269.92+0.54+0.78%
Mar '2669.6869.6869.6869.68+0.55+0.8%
Apr '2669.4569.4569.4569.45+0.56+0.81%
May '2669.2369.2369.2369.23+0.55+0.8%
Jun '2669.0269.0269.0269.02+0.57+0.83%
Jul '2668.7668.7668.7668.76+0.59+0.87%
Aug '2668.5568.5568.5568.55+0.59+0.87%
Sep '2668.3668.3668.3668.36+0.61+0.9%
Oct '2668.1868.1868.1868.18+0.63+0.93%
Nov '2668686868+0.63+0.94%
Dec '2667.8467.9367.9367.1+0.64+0.95%
Jan '2767.6267.6267.6267.62+0.64+0.96%
Feb '2767.3767.3767.3767.37+0.64+0.96%
Mar '2767.1567.1567.1567.15+0.64+0.96%
Apr '2766.9466.9466.9466.94+0.64+0.97%
May '2766.7966.7966.7966.79+0.64+0.97%
Jun '2766.666.666.666.6+0.64+0.97%
Jul '2766.3966.3966.3966.39+0.64+0.97%
Aug '2766.1766.1766.1766.17+0.64+0.98%
Sep '2765.9865.9865.9865.98+0.64+0.98%
Oct '2765.8165.8165.8165.81+0.64+0.98%
Nov '2765.7365.7365.7365.73+0.64+0.98%
Dec '2765.5865.5865.5865.58+0.64+0.99%
Jan '2865.3565.3565.3565.35+0.64+0.99%
Feb '2865.0365.0365.0365.03+0.64+0.99%
Mar '2864.8464.8464.8464.84+0.64+1%
Apr '2864.6864.6864.6864.68+0.64+1%
May '2864.5664.5664.5664.56+0.64+1%
Jun '2864.4464.4464.4464.44+0.64+1%
Jul '2864.3164.3164.3164.31+0.64+1.01%
Aug '2864.1364.1364.1364.13+0.64+1.01%
Sep '2864.0364.0364.0364.03+0.64+1.01%
Oct '2863.8163.8163.8163.81+0.64+1.01%
Nov '2863.6463.6463.6463.64+0.64+1.02%
Dec '2863.563.563.563.5+0.64+1.02%
Jan '2963.3363.3363.3363.33+0.64+1.02%
Feb '2963.1763.1763.1763.17+0.64+1.02%
Mar '2963.0163.0163.0163.01+0.64+1.03%
Apr '2962.862.862.862.8+0.64+1.03%
May '2962.6562.6562.6562.65+0.64+1.03%
Jun '2962.4762.4762.4762.47+0.64+1.04%
Jul '2962.2762.2762.2762.27+0.64+1.04%
Aug '2962.1462.1462.1462.14+0.64+1.04%
Sep '2961.9861.9861.9861.98+0.64+1.04%
Oct '2961.8261.8261.8261.82+0.64+1.05%
Nov '2961.6661.6661.6661.66+0.64+1.05%
Dec '2961.561.561.561.5+0.64+1.05%
Jan '3061.3761.3761.3761.37+0.64+1.05%
Feb '3061.261.261.261.2+0.64+1.06%
Mar '3061.0561.0561.0561.05+0.64+1.06%
Apr '3060.8760.8760.8760.87+0.64+1.06%
May '3060.7360.7360.7360.73+0.64+1.07%
Jun '3060.660.660.660.6+0.64+1.07%
Jul '3060.4760.4760.4760.47+0.64+1.07%
Aug '3060.3260.3260.3260.32+0.64+1.07%
Sep '3060.1960.1960.1960.19+0.64+1.07%
Oct '3060.0560.0560.0560.05+0.64+1.08%
Nov '3059.9159.9159.9159.91+0.64+1.08%
Dec '3059.7159.7159.7159.71+0.64+1.08%
Jan '3159.6959.6959.6959.69+0.64+1.08%
Feb '3159.5859.5859.5859.58+0.64+1.09%
Mar '3159.4959.4959.4959.49+0.64+1.09%
Apr '3159.3859.3859.3859.38+0.64+1.09%
May '3159.2959.2959.2959.29+0.64+1.09%
Jun '3159.1859.1859.1859.18+0.64+1.09%
Jul '3159.0959.0959.0959.09+0.64+1.09%
Aug '3159595959+0.64+1.1%
Sep '3158.8958.8958.8958.89+0.64+1.1%
Oct '3158.7958.7958.7958.79+0.64+1.1%
Nov '3158.6958.6958.6958.69+0.64+1.1%
Dec '3158.5658.5658.5658.56+0.64+1.1%
Jan '3258.4958.4958.4958.49+0.64+1.11%
Feb '3258.4358.4358.4358.43+0.64+1.11%
Mar '3258.3758.3758.3758.37+0.64+1.11%
Apr '3258.3258.3258.3258.32+0.64+1.11%
May '3258.2558.2558.2558.25+0.64+1.11%
Jun '3258.1758.1758.1758.17+0.64+1.11%
Jul '3258.0758.0758.0758.07+0.64+1.11%
Aug '3257.9857.9857.9857.98+0.64+1.12%
Sep '3257.8757.8757.8757.87+0.64+1.12%
Oct '3257.7857.7857.7857.78+0.64+1.12%
Nov '3257.6857.6857.6857.68+0.64+1.12%
Dec '3257.5957.5957.5957.59+0.64+1.12%
Jan '3357.5257.5257.5257.52+0.64+1.13%
Feb '3357.4657.4657.4657.46+0.64+1.13%
Mar '3357.457.457.457.4+0.64+1.13%
Apr '3357.3557.3557.3557.35+0.64+1.13%
May '3357.2857.2857.2857.28+0.64+1.13%
Jun '3357.257.257.257.2+0.64+1.13%
Jul '3357.157.157.157.1+0.64+1.13%
Aug '3357.0157.0157.0157.01+0.64+1.14%
Sep '3356.956.956.956.9+0.64+1.14%
Oct '3356.8156.8156.8156.81+0.64+1.14%
Nov '3356.7156.7156.7156.71+0.64+1.14%
Dec '3356.6256.6256.6256.62+0.64+1.14%
Jan '3456.5556.5556.5556.55+0.64+1.14%
Feb '3456.4956.4956.4956.49+0.64+1.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register