Crude Oil WTI

Crude Oil WTI Jan '20

 
 
LastOpenHighLowNet Change% Change
Cash59.1859.1859.18+0.44+0.75%
Jan '2059.4859.3859.659.38+0.3+0.51%
Feb '2059.3759.2659.559.26+0.31+0.52%
Mar '2059.0858.9959.258.99+0.32+0.54%
Apr '2058.758.6458.7958.64+0.34+0.58%
May '2058.358.1958.3458.19+0.34999999999999+0.6%
Jun '2057.8357.7357.9257.73+0.3+0.52%
Jul '2057.3857.4257.4257.38+0.29+0.51%
Aug '2056.6756.4157.0356.35+0.39+0.69%
Sep '2056.5256.4656.5856.43+0.25+0.44%
Oct '2055.9155.6556.2355.6+0.39+0.7%
Nov '2055.8755.8555.8755.85+0.27999999999999+0.5%
Dec '2055.5455.455.5555.4+0.26+0.47%
Jan '2154.9654.6955.1654.69+0.38+0.7%
Feb '2154.6654.9954.9954.66+0.37+0.68%
Mar '2154.3954.3954.39+0.36+0.67%
Apr '2154.1554.1554.15+0.36+0.67%
May '2153.9353.9353.93+0.35+0.65%
Jun '2153.9353.9353.9353.93+0.2+0.37%
Jul '2153.553.553.5+0.33+0.62%
Aug '2153.2953.2953.29+0.32+0.6%
Sep '2153.153.153.1+0.32+0.61%
Oct '2152.9352.9352.93+0.31+0.59%
Nov '2152.7952.7952.79+0.3+0.57%
Dec '2152.8352.852.8352.8+0.16+0.3%
Jan '2252.4852.4852.48+0.29+0.56%
Feb '2252.3152.3152.31+0.28+0.54%
Mar '2252.1751.9552.1751.95+0.28+0.54%
Apr '2252.0552.0552.05+0.28+0.54%
May '2251.9451.9451.94+0.27+0.52%
Jun '2251.8651.8152.0451.81+0.26+0.5%
Jul '2251.7551.7551.75+0.25+0.49%
Aug '2251.6651.6651.66+0.25+0.49%
Sep '2251.651.651.6+0.27+0.53%
Oct '2251.5551.5551.55+0.27+0.53%
Nov '2251.5251.5251.52+0.27+0.53%
Dec '2251.551.3551.6451.3+0.27+0.53%
Jan '2351.4151.4151.41+0.27+0.53%
Feb '2351.3451.3451.34+0.27+0.53%
Mar '2351.2951.2951.29+0.27+0.53%
Apr '2351.2651.2651.26+0.27+0.53%
May '2351.2451.2451.24+0.27+0.53%
Jun '2351.2451.2451.24+0.27+0.53%
Jul '2351.2151.2151.21+0.27+0.53%
Aug '2351.1951.1951.19+0.27+0.53%
Sep '2351.1851.1851.18+0.26+0.51%
Oct '2351.1951.1951.19+0.26+0.51%
Nov '2351.2151.2151.21+0.26+0.51%
Dec '2351.245151.3551+0.26+0.51%
Jan '2451.2151.2151.21+0.26+0.51%
Feb '2451.1851.1851.18+0.25+0.49%
Mar '2451.1951.1951.19+0.25+0.49%
Apr '2451.1751.1751.17+0.25+0.49%
May '2451.2151.2151.21+0.24+0.47%
Jun '2451.2251.2251.22+0.24+0.47%
Jul '2451.251.251.2+0.24+0.47%
Aug '2451.251.251.2+0.23+0.45%
Sep '2451.2851.2851.28+0.23+0.45%
Oct '2451.3251.3251.32+0.23+0.45%
Nov '2451.3651.3651.36+0.22+0.43%
Dec '2451.4351.4351.43+0.22+0.43%
Jan '2551.4251.4251.42+0.22+0.43%
Feb '2551.4551.4551.45+0.21+0.41%
Mar '2551.4751.4751.47+0.21+0.41%
Apr '2551.4851.4851.48+0.2+0.39%
May '2551.551.551.5+0.2+0.39%
Jun '2551.551.551.5+0.2+0.39%
Jul '2551.5351.5351.53+0.19+0.37%
Aug '2551.5851.5851.58+0.19+0.37%
Sep '2551.651.651.6+0.18+0.35%
Oct '2551.6551.6551.65+0.18+0.35%
Nov '2551.6951.6951.69+0.16999999999999+0.33%
Dec '2551.7451.7451.74+0.17+0.33%
Jan '2651.7251.7251.72+0.17+0.33%
Feb '2651.7251.7251.72+0.17+0.33%
Mar '2651.7451.7451.74+0.17+0.33%
Apr '2651.7551.7551.75+0.17+0.33%
May '2651.7651.7651.76+0.16999999999999+0.33%
Jun '2651.851.851.8+0.16999999999999+0.33%
Jul '2651.7751.7751.77+0.17+0.33%
Aug '2651.7951.7951.79+0.17+0.33%
Sep '2651.8251.8251.82+0.17+0.33%
Oct '2651.8651.8651.86+0.17+0.33%
Nov '2651.951.951.9+0.17+0.33%
Dec '2651.9251.9251.92+0.17+0.33%
Jan '2751.9251.9251.92+0.17+0.33%
Feb '2751.9351.9351.93+0.17+0.33%
Mar '2751.9451.9451.94+0.16999999999999+0.33%
Apr '2751.9251.9251.92+0.17+0.33%
May '2751.9351.9351.93+0.17+0.33%
Jun '2751.9251.9251.92+0.17+0.33%
Jul '2751.9251.9251.92+0.17+0.33%
Aug '2751.9151.9151.91+0.16999999999999+0.33%
Sep '2751.9151.9151.91+0.16999999999999+0.33%
Oct '2751.8951.8951.89+0.17+0.33%
Nov '2751.8851.8851.88+0.17+0.33%
Dec '2751.8751.8751.87+0.16999999999999+0.33%
Jan '2851.8751.8751.87+0.16999999999999+0.33%
Feb '2851.8751.8751.87+0.16999999999999+0.33%
Mar '2851.8751.8751.87+0.16999999999999+0.33%
Apr '2851.8751.8751.87+0.16999999999999+0.33%
May '2851.8751.8751.87+0.16999999999999+0.33%
Jun '2851.8751.8751.87+0.16999999999999+0.33%
Jul '2851.8751.8751.87+0.16999999999999+0.33%
Aug '2851.8751.8751.87+0.16999999999999+0.33%
Sep '2851.8751.8751.87+0.16999999999999+0.33%
Oct '2851.8751.8751.87+0.16999999999999+0.33%
Nov '2851.8751.8751.87+0.16999999999999+0.33%
Dec '2851.8751.8751.87+0.16999999999999+0.33%
Jan '2951.8751.8751.87+0.17+0.33%
Feb '2951.8751.8751.87+0.17+0.33%
Mar '2951.8751.8751.87+0.17+0.33%
Apr '2951.8751.8751.87+0.17+0.33%
May '2951.8751.8751.87+0.17+0.33%
Jun '2951.8751.8751.87+0.17+0.33%
Jul '2951.8751.8751.87+0.17+0.33%
Aug '2951.8751.8751.87+0.17+0.33%
Sep '2951.8751.8751.87+0.17+0.33%
Oct '2951.8751.8751.87+0.17+0.33%
Nov '2951.8751.8751.87+0.17+0.33%
Dec '2951.8751.8751.87+0.16999999999999+0.33%
Jan '3051.8751.8751.87+0.16999999999999+0.33%
Feb '3051.8751.8751.87+0.16999999999999+0.33%
Mar '3051.8751.8751.87+0.16999999999999+0.33%
Apr '3051.8751.8751.87+0.16999999999999+0.33%
May '3051.8751.8751.87+0.16999999999999+0.33%
Jun '3051.8751.8751.87+0.16999999999999+0.33%
Jul '3051.8751.8751.87+0.16999999999999+0.33%
Aug '3051.8751.8751.87+0.16999999999999+0.33%
Sep '3051.8751.8751.87+0.16999999999999+0.33%
Oct '3051.8751.8751.87+0.16999999999999+0.33%
Nov '3051.8751.8751.87+0.16999999999999+0.33%
Dec '3051.8751.8751.87+0.16999999999999+0.33%
Jan '3151.8751.8751.87+0.16999999999999+0.33%
Feb '3151.8751.8751.87+0.16999999999999+0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.