Crude Oil WTI

Crude Oil WTI Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash64.0264.0264.02+0.28+0.44%
May '196463.7564.1663.46+0.24+0.38%
Jun '1964.0763.8564.2463.55+0.2+0.31%
Jul '1964.1263.9464.2863.62+0.18+0.28%
Aug '1964.1163.9164.2663.66+0.14+0.22%
Sep '1964.0163.8764.1663.62+0.09+0.14%
Oct '1963.8363.76463.48+0.05+0.08%
Nov '1963.5863.4663.7863.25+0+0%
Dec '1963.2863.2763.5162.95-0.03-0.05%
Jan '2062.9462.9663.1562.65-0.07-0.11%
Feb '2062.5762.6262.862.29-0.1-0.16%
Mar '2062.1762.262.4461.91-0.14-0.22%
Apr '2061.7861.9562.0661.6-0.17-0.27%
May '2061.461.661.661.18-0.19-0.31%
Jun '2061.0561.1261.3560.8-0.2-0.33%
Jul '2060.6760.6760.51-0.22-0.36%
Aug '2060.3260.3260.25-0.23-0.38%
Sep '2059.9959.9959.88-0.23-0.38%
Oct '2059.6859.6859.68-0.23-0.38%
Nov '2059.4259.4259.42-0.23-0.39%
Dec '2059.1859.3359.4958.96-0.22-0.37%
Jan '2158.8558.8558.85-0.23-0.39%
Feb '2158.5458.5458.54-0.24-0.41%
Mar '2158.2658.2658.26-0.24-0.41%
Apr '21585858-0.25-0.43%
May '2157.7857.7857.78-0.23-0.4%
Jun '2157.5957.6657.7757.57-0.22-0.38%
Jul '2157.3657.3657.36-0.22-0.38%
Aug '2157.1457.1457.14-0.22-0.38%
Sep '2156.9556.9556.95-0.21-0.37%
Oct '2156.7856.7856.78-0.21-0.37%
Nov '2156.6356.6356.63-0.2-0.35%
Dec '2156.556.6256.7656.32-0.2-0.35%
Jan '2256.356.356.3-0.2-0.35%
Feb '2256.1156.1156.11-0.2-0.36%
Mar '2255.9455.9455.94-0.2-0.36%
Apr '2255.7755.7755.77-0.2-0.36%
May '2255.6155.6155.61-0.2-0.36%
Jun '2255.4955.4955.49-0.2-0.36%
Jul '2255.3455.3455.34-0.2-0.36%
Aug '2255.2355.2355.23-0.2-0.36%
Sep '2255.1555.1555.15-0.2-0.36%
Oct '2255.0855.0855.08-0.19-0.34%
Nov '2255.0155.0155.01-0.19-0.34%
Dec '2254.9555.1555.1554.77-0.18-0.33%
Jan '2354.8354.8354.83-0.18-0.33%
Feb '2354.7554.7554.75-0.18-0.33%
Mar '2354.6854.6854.68-0.18-0.33%
Apr '2354.6354.6354.63-0.18-0.33%
May '2354.5854.5854.58-0.18-0.33%
Jun '2354.5454.5454.54-0.18-0.33%
Jul '2354.4754.4754.47-0.18-0.33%
Aug '2354.4554.4554.45-0.18-0.33%
Sep '2354.4254.4254.42-0.18-0.33%
Oct '2354.3954.3954.39-0.18-0.33%
Nov '2354.3954.3954.39-0.18-0.33%
Dec '2354.4154.4154.41-0.18-0.33%
Jan '2454.3554.3554.35-0.18-0.33%
Feb '2454.3254.3254.32-0.18-0.33%
Mar '2454.2554.2554.25-0.18-0.33%
Apr '2454.2654.2654.26-0.18-0.33%
May '2454.254.254.2-0.18-0.33%
Jun '2454.2154.2154.21-0.18-0.33%
Jul '2454.2154.2154.21-0.18-0.33%
Aug '2454.1954.1954.19-0.18-0.33%
Sep '2454.1754.1754.17-0.18-0.33%
Oct '2454.1954.1954.19-0.18-0.33%
Nov '2454.2354.2354.23-0.18-0.33%
Dec '2454.2554.2554.25-0.18-0.33%
Jan '2554.1554.1554.15-0.18-0.33%
Feb '2554.1754.1754.17-0.18-0.33%
Mar '2554.1754.1754.17-0.18-0.33%
Apr '2554.1954.1954.19-0.18-0.33%
May '2554.1854.1854.18-0.18-0.33%
Jun '2554.1554.1554.15-0.18-0.33%
Jul '2554.1854.1854.18-0.18-0.33%
Aug '2554.2154.2154.21-0.18-0.33%
Sep '2554.2154.2154.21-0.18-0.33%
Oct '2554.254.254.2-0.18-0.33%
Nov '2554.2954.2954.29-0.18-0.33%
Dec '2554.2754.2754.27-0.18-0.33%
Jan '2654.2154.2154.21-0.18-0.33%
Feb '2654.2554.2554.25-0.18-0.33%
Mar '2654.2254.2254.22-0.18-0.33%
Apr '2654.2654.2654.26-0.18-0.33%
May '2654.2554.2554.25-0.18-0.33%
Jun '2654.2354.2354.23-0.18-0.33%
Jul '2654.2954.2954.29-0.18-0.33%
Aug '2654.2854.2854.28-0.18-0.33%
Sep '2654.2954.2954.29-0.18-0.33%
Oct '2654.3154.3154.31-0.18-0.33%
Nov '2654.3654.3654.36-0.18-0.33%
Dec '2654.3454.3454.34-0.18-0.33%
Jan '2754.3154.3154.31-0.18-0.33%
Feb '2754.3454.3454.34-0.18-0.33%
Mar '2754.3354.3354.33-0.18-0.33%
Apr '2754.3554.3554.35-0.18-0.33%
May '2754.3554.3554.35-0.18-0.33%
Jun '2754.3354.3354.33-0.18-0.33%
Jul '2754.3854.3854.38-0.18-0.33%
Aug '2754.3954.3954.39-0.18-0.33%
Sep '2754.3954.3954.39-0.18-0.33%
Oct '2754.4154.4154.41-0.18-0.33%
Nov '2754.4654.4654.46-0.18-0.33%
Dec '2754.4754.4754.47-0.18-0.33%
Jan '2854.3954.3954.39-0.18-0.33%
Feb '2854.454.454.4-0.18-0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.