Crude Oil WTI

Crude Oil WTI Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash53.7653.7653.76-0.14-0.26%
Nov '1953.2653.7154.0353.19-0.52-0.97%
Dec '1953.3953.8354.1753.31-0.48-0.89%
Jan '2053.3653.6954.1153.29-0.46-0.85%
Feb '2053.2353.5553.9153.13-0.39-0.73%
Mar '2053.0853.2553.6552.9-0.29-0.54%
Apr '2052.7352.9953.3152.71-0.35-0.66%
May '2052.4952.8453.0352.46-0.31-0.59%
Jun '2052.2152.4352.8252.13-0.31-0.59%
Jul '2052.2352.2952.552.23+0+0%
Aug '2051.9652.2552.4451.83-0.26-0.5%
Sep '2051.551.6551.9551.5-0.23-0.44%
Oct '2051.5551.6251.9151.4-0.23-0.44%
Nov '2051.4351.4351.42-0.2-0.39%
Dec '2051.1651.2851.6451.04-0.17-0.33%
Jan '2151.1951.1951.19-0.15-0.29%
Feb '2151.0651.0651.06-0.15-0.29%
Mar '2150.9550.9550.95-0.15-0.29%
Apr '2150.8550.8550.85-0.16-0.31%
May '2150.7750.7750.77-0.17-0.33%
Jun '2150.5950.6750.8950.59-0.13-0.26%
Jul '2150.6450.6450.64-0.16-0.31%
Aug '2150.5750.5750.57-0.16-0.32%
Sep '2150.5150.5150.51-0.16-0.32%
Oct '2150.4750.4750.47-0.17-0.34%
Nov '2150.4650.4650.46-0.16-0.32%
Dec '2150.3850.4450.7550.25-0.079999999999998-0.16%
Jan '2250.450.450.4-0.16-0.32%
Feb '2250.3550.3550.35-0.16-0.32%
Mar '2250.3350.3350.33-0.15-0.3%
Apr '2250.3250.3250.32-0.14-0.28%
May '2250.3250.3250.32-0.14-0.28%
Jun '2250.3450.2250.7350.22-0.14-0.28%
Jul '2250.3150.3150.31-0.15-0.3%
Aug '2250.350.350.3-0.16-0.32%
Sep '2250.3250.3250.32-0.16-0.32%
Oct '2250.3650.3650.36-0.16-0.32%
Nov '2250.4150.4150.41-0.15-0.3%
Dec '2250.5850.5850.5850.58+0.11+0.22%
Jan '2350.4550.4550.45-0.15-0.3%
Feb '2350.4550.4550.45-0.15-0.3%
Mar '2350.4650.4650.46-0.15-0.3%
Apr '2350.4850.4850.48-0.15-0.3%
May '2350.5150.5150.51-0.16-0.32%
Jun '2350.5550.5550.55-0.17-0.34%
Jul '2350.5650.5650.56-0.18-0.35%
Aug '2350.650.650.6-0.17-0.33%
Sep '2350.6550.6550.65-0.17-0.33%
Oct '2350.7250.7250.72-0.16-0.31%
Nov '2350.850.850.8-0.16-0.31%
Dec '2350.8750.8750.87-0.17-0.33%
Jan '2450.8950.8950.89-0.18-0.35%
Feb '2450.8750.8750.87-0.18-0.35%
Mar '2450.8750.8750.87-0.19-0.37%
Apr '2450.9150.9150.91-0.2-0.39%
May '2450.9650.9650.96-0.2-0.39%
Jun '24515151-0.21-0.41%
Jul '2451.0151.0151.01-0.21-0.41%
Aug '2451.0551.0551.05-0.21-0.41%
Sep '2451.151.151.1-0.21-0.41%
Oct '2451.1651.1651.16-0.21-0.41%
Nov '2451.2451.2451.24-0.21-0.41%
Dec '2451.3151.3151.31-0.21-0.41%
Jan '2551.351.351.3-0.21-0.41%
Feb '2551.3251.3251.32-0.21-0.41%
Mar '2551.3651.3651.36-0.21-0.41%
Apr '2551.3851.3851.38-0.21-0.41%
May '2551.3951.3951.39-0.21-0.41%
Jun '2551.4151.4151.41-0.21-0.41%
Jul '2551.4151.4151.41-0.21-0.41%
Aug '2551.4251.4251.42-0.21-0.41%
Sep '2551.4451.4451.44-0.21-0.41%
Oct '2551.4751.4751.47-0.21-0.41%
Nov '2551.5151.5151.51-0.21-0.41%
Dec '2551.5251.5251.52-0.21-0.41%
Jan '2651.4851.4851.48-0.21-0.41%
Feb '2651.4751.4751.47-0.21-0.41%
Mar '2651.4751.4751.47-0.21-0.41%
Apr '2651.4851.4851.48-0.21-0.41%
May '2651.4751.4751.47-0.21-0.41%
Jun '2651.4951.4951.49-0.21-0.41%
Jul '2651.4951.4951.49-0.21-0.41%
Aug '2651.4951.4951.49-0.21-0.41%
Sep '2651.551.551.5-0.21-0.41%
Oct '2651.5351.5351.53-0.21-0.41%
Nov '2651.5651.5651.56-0.21-0.41%
Dec '2651.651.651.6-0.21-0.41%
Jan '2751.651.651.6-0.21-0.41%
Feb '2751.6151.6151.61-0.21-0.41%
Mar '2751.6151.6151.61-0.21-0.41%
Apr '2751.6151.6151.61-0.21-0.41%
May '2751.6251.6251.62-0.21-0.41%
Jun '2751.6351.6351.63-0.21-0.41%
Jul '2751.6351.6351.63-0.22-0.42%
Aug '2751.6351.6351.63-0.21-0.41%
Sep '2751.6351.6351.63-0.21-0.41%
Oct '2751.6351.6351.63-0.19-0.37%
Nov '2751.6351.6351.63-0.21-0.41%
Dec '2751.6351.6351.63-0.21-0.41%
Jan '2851.6351.6351.63-0.12-0.23%
Feb '2851.6351.6351.63-0.13-0.25%
Mar '2851.6351.6351.63-0.13-0.25%
Apr '2851.6351.6351.63-0.13-0.25%
May '2851.6351.6351.63-0.13-0.25%
Jun '2851.6351.6351.63-0.12-0.23%
Jul '2851.6351.6351.63-0.13-0.25%
Aug '2851.6351.6351.63-0.13-0.25%
Sep '2851.6351.6351.63-0.14-0.27%
Oct '2851.6351.6351.63-0.14-0.27%
Nov '2851.6351.6351.63-0.14-0.27%
Dec '2851.6351.6351.63-0.21-0.41%
Jan '2951.6351.6351.63-0.21-0.41%
Feb '2951.6351.6351.63-0.21-0.41%
Mar '2951.6351.6351.63-0.21-0.41%
Apr '2951.6351.6351.63-0.21-0.41%
May '2951.6351.6351.63-0.21-0.41%
Jun '2951.6351.6351.63-0.21-0.41%
Jul '2951.6351.6351.63-0.21-0.41%
Aug '2951.6351.6351.63-0.21-0.41%
Sep '2951.6351.6351.63-0.21-0.41%
Oct '2951.63-0.21-0.41%
Nov '2951.63-0.21-0.41%
Dec '2951.63-0.21-0.41%
Jan '3051.63-0.21-0.41%
Feb '3051.63-0.21-0.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.