Crude Oil WTI

Crude Oil WTI Jul '23

 
 
LastOpenHighLowNet Change% Change
Cash72.6772.6772.6772.67+0.84+1.17%
Jul '2372.6771.8973.0571.49+0.84+1.17%
Aug '2372.7671.9973.1271.58+0.83+1.15%
Sep '2372.5771.7672.971.39+0.82+1.14%
Oct '2372.2471.4572.5471.05+0.83+1.16%
Nov '2371.8470.9972.1470.71+0.81+1.14%
Dec '2371.4470.6171.7270.26+0.81+1.15%
Jan '2471.0470.1571.2670.07+0.8+1.14%
Feb '2470.6569.5470.869.51+0.8+1.15%
Mar '2470.369.4370.4969.36+0.79+1.14%
Apr '2469.9669.4470.1269.1+0.8+1.16%
May '2469.6669.1469.7969.14+0.81+1.18%
Jun '2469.3668.669.5768.22+0.78+1.14%
Jul '2469.0568.869.0568.8+0.78+1.14%
Aug '2468.7468.6768.7468.67+0.77+1.13%
Sep '2468.4668.3368.5967.59+0.77+1.14%
Oct '2468.268.1368.268.13+0.76+1.13%
Nov '2467.9667.8567.9667.85+0.76+1.13%
Dec '2467.7366.9267.9266.65+0.76+1.13%
Jan '2567.4367.4367.4367.43+0.75+1.12%
Feb '2567.1667.1667.1667.16+0.76+1.14%
Mar '2566.966.966.966.09+0.76+1.15%
Apr '2566.6566.6566.6566.65+0.75+1.14%
May '2566.4166.4166.4166.41+0.73+1.11%
Jun '2566.1965.5366.365.4+0.72+1.1%
Jul '2565.9465.9465.9465.94+0.71+1.09%
Aug '2565.7165.7165.7165.71+0.71+1.09%
Sep '2565.565.565.565.5+0.71+1.1%
Oct '2565.365.365.365.3+0.7+1.08%
Nov '2565.1265.1265.1265.12+0.68+1.06%
Dec '2564.9464.1265.1264.08+0.66+1.03%
Jan '2664.6964.6964.6964.69+0.64+1%
Feb '2664.4864.4864.4864.48+0.66+1.03%
Mar '2664.2564.2564.2564.25+0.65+1.02%
Apr '2664.0564.0564.0564.05+0.64+1.01%
May '2663.8963.8963.8963.89+0.65+1.03%
Jun '2663.7163.7163.7163.71+0.63+1%
Jul '2663.563.563.563.5+0.62+0.99%
Aug '2663.3263.3263.3263.32+0.62+0.99%
Sep '2663.1563.1563.1563.15+0.61+0.98%
Oct '2662.9962.9962.9962.99+0.6+0.96%
Nov '2662.8462.8462.8462.84+0.58+0.93%
Dec '2662.6562.7562.8562.65+0.56+0.9%
Jan '2762.3862.3862.3862.38+0.56+0.91%
Feb '2762.1562.1562.1562.15+0.55+0.89%
Mar '2762.0162.0162.0162.01+0.55+0.89%
Apr '2761.8961.8961.8961.89+0.55+0.9%
May '2761.7461.7461.7461.74+0.54+0.88%
Jun '2761.5961.5961.5961.59+0.54+0.88%
Jul '2761.3961.3961.3961.39+0.54+0.89%
Aug '2761.2261.2261.2261.22+0.53+0.87%
Sep '2761.0661.0661.0661.06+0.53+0.88%
Oct '2760.9460.9460.9460.94+0.53+0.88%
Nov '2760.8360.8360.8360.83+0.52+0.86%
Dec '2760.7460.7460.7460.74+0.52+0.86%
Jan '2860.5660.5660.5660.56+0.52+0.87%
Feb '2860.3860.3860.3860.38+0.52+0.87%
Mar '2860.2160.2160.2160.21+0.52+0.87%
Apr '2860.0660.0660.0660.06+0.52+0.87%
May '2859.9459.9459.9459.94+0.52+0.88%
Jun '2859.8259.8259.8259.82+0.52+0.88%
Jul '2859.6559.6559.6559.65+0.52+0.88%
Aug '2859.5259.5259.5259.52+0.52+0.88%
Sep '2859.4259.4259.4259.42+0.52+0.88%
Oct '2859.359.359.359.3+0.52+0.88%
Nov '2859.1959.1959.1959.19+0.52+0.89%
Dec '2859.0959.0959.0959.09+0.52+0.89%
Jan '2958.9658.9658.9658.96+0.52+0.89%
Feb '2958.7958.7958.7958.79+0.52+0.89%
Mar '2958.6758.6758.6758.67+0.52+0.89%
Apr '2958.5358.5358.5358.53+0.52+0.9%
May '2958.3558.3558.3558.35+0.52+0.9%
Jun '2958.2558.2558.2558.25+0.53+0.92%
Jul '2958.1458.1458.1458.14+0.53+0.92%
Aug '2958585858+0.53+0.92%
Sep '2957.8457.8457.8457.84+0.53+0.92%
Oct '2957.7457.7457.7457.74+0.53+0.93%
Nov '2957.6657.6657.6657.66+0.53+0.93%
Dec '2957.5857.5857.5857.58+0.53+0.93%
Jan '3057.4357.4357.4357.43+0.53+0.93%
Feb '3057.2357.2357.2357.23+0.53+0.93%
Mar '3057.0857.0857.0857.08+0.53+0.94%
Apr '3056.9556.9556.9556.95+0.53+0.94%
May '3056.8556.8556.8556.85+0.53+0.94%
Jun '3056.7656.7656.7656.76+0.53+0.94%
Jul '3056.6356.6356.6356.63+0.53+0.94%
Aug '3056.556.556.556.5+0.53+0.95%
Sep '3056.3956.3956.3956.39+0.53+0.95%
Oct '3056.2956.2956.2956.29+0.53+0.95%
Nov '3056.2156.2156.2156.21+0.53+0.95%
Dec '3056.1256.1256.1256.12+0.53+0.95%
Jan '3155.9455.9455.9455.94+0.53+0.96%
Feb '3155.7855.7855.7855.78+0.53+0.96%
Mar '3155.6755.6755.6755.67+0.53+0.96%
Apr '3155.5555.5555.5555.55+0.53+0.96%
May '3155.4555.4555.4555.45+0.53+0.97%
Jun '3155.3355.3355.3355.33+0.53+0.97%
Jul '3155.2655.2655.2655.26+0.53+0.97%
Aug '3155.1655.1655.1655.16+0.53+0.97%
Sep '3155.0855.0855.0855.08+0.53+0.97%
Oct '3154.9854.9854.9854.98+0.53+0.97%
Nov '3154.8554.8554.8554.85+0.53+0.98%
Dec '3154.7454.7454.7454.74+0.53+0.98%
Jan '3254.5854.5854.5854.58+0.53+0.98%
Feb '3254.4954.4954.4954.49+0.53+0.98%
Mar '3254.3954.3954.3954.39+0.53+0.98%
Apr '3254.354.354.354.3+0.53+0.99%
May '3254.254.254.254.2+0.53+0.99%
Jun '3254.0754.0754.0754.07+0.53+0.99%
Jul '3253.9753.9753.9753.97+0.53+0.99%
Aug '3253.8653.8653.8653.86+0.53+0.99%
Sep '3253.7453.7453.7453.74+0.53+1%
Oct '3253.6353.6353.6353.63+0.53+1%
Nov '3253.5153.5153.5153.51+0.53+1%
Dec '3253.3653.3653.3653.36+0.53+1%
Jan '3353.2253.2253.2253.22+0.53+1.01%
Feb '3353.1353.1353.1353.13+0.53+1.01%
Mar '3353.0253.0253.0253.02+0.53+1.01%
Apr '3352.9252.9252.9252.92+0.53+1.01%
May '3352.8552.8552.8552.85+0.53+1.01%
Jun '3352.7752.7752.7752.77+0.53+1.01%
Jul '3352.6752.6752.6752.67+0.53+1.02%
Aug '3352.5852.5852.5852.58+0.53+1.02%
Sep '3352.5152.5152.5152.51+0.53+1.02%
Oct '3352.4352.4352.4352.43+0.53+1.02%
Nov '3352.3352.3352.3352.33+0.53+1.02%
Dec '3352.2452.2452.2452.24+0.53+1.02%
Jan '3452.1752.1752.1752.17+0.53+1.03%
Feb '3452.1152.1152.1152.11+0.53+1.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register