Crude Oil WTI

Crude Oil WTI Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash67.7367.7367.73-0.95-1.38%
Jun '1867.8367.7567.8467.73+0.13+0.19%
Jul '1867.6967.6467.7167.61+0.12+0.18%
Aug '1867.367.2167.367.21+0.13+0.19%
Sep '1866.6666.6566.6766.65+0.04+0.06%
Oct '1866.1566.1566.1566.15+0.1+0.15%
Nov '1865.5166.4566.7265.3-0.74-1.12%
Dec '1865.096565.0965+0.12+0.18%
Jan '1964.4465.465.6564.36-0.68-1.04%
Feb '1963.8464.7365.0363.77-0.68-1.05%
Mar '1963.256464.4163.06-0.68-1.06%
Apr '1962.6763.4363.6362.58-0.68-1.07%
May '1962.1263.0963.0962.12-0.68-1.08%
Jun '1961.662.3462.7261.32-0.69-1.11%
Jul '1961.0661.1161.06-0.68-1.1%
Aug '1960.5661.2561.2560.56-0.68-1.11%
Sep '1960.0960.3161.0560.09-0.69-1.14%
Oct '1959.6659.7259.66-0.68-1.13%
Nov '1959.2559.6159.6159.17-0.68-1.13%
Dec '1958.8658.8358.8658.83-0.04-0.07%
Jan '2058.4758.5958.47-0.69-1.17%
Feb '2058.0858.258.08-0.68-1.16%
Mar '2057.7258.5758.5757.72-0.67-1.15%
Apr '2057.3757.3757.37-0.65-1.12%
May '2057.0357.0357.03-0.62-1.08%
Jun '2056.7257.3357.5656.49-0.61-1.06%
Jul '2056.456.456.4-0.6-1.05%
Aug '2056.1156.1156.11-0.6-1.06%
Sep '2055.8256.5756.5755.82-0.58-1.03%
Oct '2055.5555.5555.55-0.54-0.96%
Nov '2055.355.355.3-0.54-0.97%
Dec '2055.0755.755.9354.73-0.53-0.95%
Jan '2154.8354.8354.83-0.52-0.94%
Feb '2154.5954.5954.59-0.52-0.94%
Mar '2154.3754.3754.37-0.5-0.91%
Apr '2154.1354.1354.13-0.49-0.9%
May '2153.8953.8953.89-0.47-0.86%
Jun '2153.6653.6653.66-0.45-0.83%
Jul '2153.3953.3953.39-0.45-0.84%
Aug '2153.2153.2153.21-0.43-0.8%
Sep '2153.0653.0653.06-0.42-0.79%
Oct '2152.9152.9152.91-0.42-0.79%
Nov '2152.7852.7852.78-0.41-0.77%
Dec '2152.6153.0553.4952.44-0.4-0.75%
Jan '2252.4152.4152.41-0.4-0.76%
Feb '2252.2952.2952.29-0.4-0.76%
Mar '2252.1452.1452.14-0.4-0.76%
Apr '2252.0152.0152.01-0.4-0.76%
May '2251.9451.9451.94-0.4-0.76%
Jun '2251.8251.8251.82-0.4-0.77%
Jul '2251.6451.6451.64-0.4-0.77%
Aug '2251.6151.6151.61-0.4-0.77%
Sep '2251.5751.5751.57-0.4-0.77%
Oct '2251.4351.4351.43-0.4-0.77%
Nov '2251.4551.4551.45-0.4-0.77%
Dec '2251.2351.651.6351.23-0.39-0.76%
Jan '2351.1851.1851.18-0.39-0.76%
Feb '2351.151.151.1-0.4-0.78%
Mar '2351.0651.0651.06-0.4-0.78%
Apr '2350.9450.9450.94-0.41-0.8%
May '2350.8750.8750.87-0.41-0.8%
Jun '2350.950.950.9-0.42-0.82%
Jul '2350.7950.7950.79-0.42-0.82%
Aug '2350.750.750.7-0.43-0.84%
Sep '2350.7450.7450.74-0.43-0.84%
Oct '2350.6650.6650.66-0.44-0.86%
Nov '2350.6250.6250.62-0.44-0.86%
Dec '2350.5850.5850.58-0.44-0.86%
Jan '2450.6250.6250.62-0.44-0.86%
Feb '2450.6450.6450.64-0.44-0.86%
Mar '2450.6750.6750.67-0.44-0.86%
Apr '2450.6850.6850.68-0.44-0.86%
May '2450.7150.7150.71-0.44-0.86%
Jun '2450.6950.6950.69-0.44-0.86%
Jul '2450.7450.7450.74-0.44-0.86%
Aug '2450.7650.7650.76-0.44-0.86%
Sep '2450.7950.7950.79-0.44-0.86%
Oct '2450.850.850.8-0.44-0.86%
Nov '2450.8350.8350.83-0.44-0.86%
Dec '2450.8150.8150.81-0.44-0.86%
Jan '2550.8450.8450.84-0.44-0.86%
Feb '2550.8850.8850.88-0.44-0.86%
Mar '2550.9150.9150.91-0.44-0.86%
Apr '2550.9450.9450.94-0.44-0.86%
May '2550.9850.9850.98-0.44-0.86%
Jun '2551.0151.0151.01-0.44-0.86%
Jul '2551.0551.0551.05-0.44-0.85%
Aug '2551.0851.0851.08-0.44-0.85%
Sep '2551.1251.1251.12-0.44-0.85%
Oct '2551.1551.1551.15-0.44-0.85%
Nov '2551.1951.1951.19-0.44-0.85%
Dec '2551.2351.2351.23-0.44-0.85%
Jan '2651.3151.3151.31-0.44-0.85%
Feb '2651.3551.3551.35-0.44-0.85%
Mar '2651.3851.3851.38-0.44-0.85%
Apr '2651.4151.4151.41-0.44-0.85%
May '2651.4551.4551.45-0.44-0.85%
Jun '2651.4851.4851.48-0.44-0.85%
Jul '2651.5151.5151.51-0.44-0.85%
Aug '2651.5551.5551.55-0.44-0.85%
Sep '2651.5851.5851.58-0.44-0.85%
Oct '2651.6151.6151.61-0.44-0.85%
Nov '2651.6551.6551.65-0.44-0.84%
Dec '2651.6851.6851.68-0.44-0.84%
Jan '2751.7151.7151.71-0.44-0.84%
Feb '2751.7451.7451.74-0.44-0.84%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.