Crude Oil WTI

Crude Oil WTI Oct '19

 
 
LastOpenHighLowNet Change% Change
Cash56.1156.1156.11-0.13-0.23%
Oct '1956.1556.0557.1355.95+0.019999999999996+0.04%
Nov '1955.9455.7856.8555.69+0.14+0.25%
Dec '1955.5855.3456.4555.23+0.23999999999999+0.43%
Jan '2055.1854.815654.81+0.3+0.55%
Feb '2054.8154.5355.5454.48+0.34+0.62%
Mar '2054.5354.1755.2454.15+0.41+0.76%
Apr '2054.1453.9354.8353.93+0.32+0.59%
May '2053.9953.554.4853.5+0.44+0.82%
Jun '2053.7453.4654.4353.31+0.42+0.79%
Jul '2053.6553.7853.853.65+0.57+1.07%
Aug '2053.6252.9953.7252.99+0.77+1.46%
Sep '2052.6551.8852.6551.88+0.18+0.34%
Oct '2052.4651.9252.4651.92+0.18+0.34%
Nov '2052.2952.2952.01+0.15+0.29%
Dec '2052.5652.1553.2252.13+0.41+0.79%
Jan '2151.9751.9751.79+0.11+0.21%
Feb '2151.851.851.7+0.09+0.17%
Mar '2151.6551.6551.55+0.06+0.12%
Apr '2151.5251.5251.48+0.03+0.06%
May '2151.4251.4251.42+0.02+0.04%
Jun '2151.6851.5252.2851.52+0.35+0.68%
Jul '2151.2251.2251.22+0.01+0.02%
Aug '2151.1251.1251.12-0.01-0.02%
Sep '2151.0351.0351.03-0.04-0.08%
Oct '2150.9750.9750.97-0.06-0.12%
Nov '2150.9350.9350.93-0.08-0.16%
Dec '2151.350.9751.8850.91+0.4+0.79%
Jan '2250.8250.8250.82-0.12-0.24%
Feb '2250.7550.7550.75-0.15-0.29%
Mar '2250.750.750.7-0.17-0.33%
Apr '2250.6650.6650.66-0.2-0.39%
May '2250.6350.6350.63-0.22-0.43%
Jun '2250.6350.7550.7650.63-0.23-0.45%
Jul '2250.650.650.6-0.24-0.47%
Aug '2250.5950.5950.59-0.26-0.51%
Sep '2250.6150.6150.61-0.28-0.55%
Oct '2250.6550.6550.65-0.3-0.59%
Nov '2250.750.750.7-0.33-0.65%
Dec '2251.750.9151.750.91+0.93+1.83%
Jan '2350.7750.7750.77-0.37-0.72%
Feb '2350.7850.7850.78-0.39-0.76%
Mar '2350.850.850.8-0.41-0.8%
Apr '2350.8350.8350.83-0.43-0.84%
May '2350.8950.8950.89-0.43-0.84%
Jun '2350.9550.9550.95-0.44-0.86%
Jul '2350.9950.9950.99-0.45-0.87%
Aug '2351.0551.0551.05-0.46-0.89%
Sep '2351.1351.1351.13-0.47-0.91%
Oct '2351.2351.2351.23-0.48-0.93%
Nov '2351.3551.3551.35-0.49-0.95%
Dec '2352.2952.2952.2952.29+0.82+1.59%
Jan '2451.5551.5551.55-0.52-1%
Feb '2451.6851.6851.68-0.52-1%
Mar '2451.6851.6851.68-0.53-1.02%
Apr '2451.7751.7751.77-0.53-1.01%
May '2451.7451.7451.74-0.54-1.03%
Jun '2451.8651.8651.86-0.55-1.05%
Jul '2451.9951.9951.99-0.55-1.05%
Aug '2452.0852.0852.08-0.56-1.06%
Sep '2452.1352.1352.13-0.56-1.06%
Oct '2452.2452.2452.24-0.57-1.08%
Nov '2452.4452.4452.44-0.57-1.08%
Dec '2452.4752.4752.47-0.6-1.13%
Jan '2552.4252.4252.42-0.58-1.09%
Feb '2552.5152.5152.51-0.58-1.09%
Mar '2552.5252.5252.52-0.58-1.09%
Apr '2552.6552.6552.65-0.58-1.09%
May '2552.6752.6752.67-0.58-1.09%
Jun '2552.7852.7852.78-0.58-1.09%
Jul '2552.8752.8752.87-0.57-1.07%
Aug '2552.9752.9752.97-0.57-1.06%
Sep '2552.9852.9852.98-0.57-1.06%
Oct '2553.0953.0953.09-0.57-1.06%
Nov '2553.253.253.2-0.57-1.06%
Dec '2553.2953.2953.29-0.57-1.06%
Jan '2653.3453.3453.34-0.56-1.04%
Feb '2653.3553.3553.35-0.56-1.04%
Mar '2653.3953.3953.39-0.55-1.02%
Apr '2653.4253.4253.42-0.54-1%
May '2653.4653.4653.46-0.53-0.98%
Jun '2653.4353.4353.43-0.53-0.98%
Jul '2653.4653.4653.46-0.52-0.96%
Aug '2653.553.553.5-0.51-0.94%
Sep '2653.5653.5653.56-0.5-0.92%
Oct '2653.653.653.6-0.5-0.92%
Nov '2653.6753.6753.67-0.49-0.9%
Dec '2653.7353.7353.73-0.48-0.89%
Jan '2753.6953.6953.69-0.48-0.89%
Feb '2753.6753.6753.67-0.48-0.89%
Mar '2753.7353.7353.73-0.48-0.89%
Apr '2753.7553.7553.75-0.48-0.89%
May '2753.7653.7653.76-0.48-0.88%
Jun '2753.7153.7153.71-0.48-0.89%
Jul '2753.7653.7653.76-0.48-0.88%
Aug '2753.7753.7753.77-0.48-0.88%
Sep '2753.7753.7753.77-0.48-0.88%
Oct '2753.7953.7953.79-0.48-0.88%
Nov '2753.8453.8453.84-0.48-0.88%
Dec '2753.853.853.8-0.48-0.88%
Jan '2853.7353.7353.73-0.48-0.89%
Feb '2853.7453.7453.74-0.48-0.89%
Mar '2853.7453.7453.74-0.48-0.89%
Apr '2853.7453.7453.74-0.48-0.89%
May '2853.7453.7453.74-0.48-0.89%
Jun '2853.7453.7453.74-0.48-0.89%
Jul '2853.7453.7453.74-0.48-0.89%
Aug '2853.7453.7453.74-0.48-0.89%
Sep '2853.7553.7553.75-0.48-0.89%
Oct '2853.7553.7553.75-0.48-0.89%
Nov '2853.7553.7553.75-0.48-0.89%
Dec '2853.853.853.8-0.48-0.88%
Jan '2953.853.853.8-0.48-0.88%
Feb '2953.853.853.8-0.48-0.88%
Mar '2953.853.853.8-0.48-0.88%
Apr '2953.853.853.8-0.48-0.88%
May '2953.853.853.8-0.48-0.88%
Jun '2953.853.853.8-0.48-0.88%
Jul '2953.853.853.8-0.48-0.88%
Aug '2953.8-0.48-0.88%
Sep '2953.8-0.48-0.88%
Oct '2953.8-0.48-0.88%
Nov '2953.8-0.48-0.88%
Dec '2953.8-0.48-0.88%
Jan '3053.8-0.48-0.88%
Feb '3053.8-0.48-0.88%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.