Crude Oil WTI

Crude Oil WTI Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash52.4952.4952.49+0.13+0.25%
Jul '1952.3252.552.7452.07-0.19-0.36%
Aug '1952.652.715352.34-0.17-0.32%
Sep '1952.7752.953.1852.54-0.18-0.34%
Oct '1952.7553.1153.2352.66-0.25-0.47%
Nov '1952.815353.2252.76-0.2-0.38%
Dec '1952.835353.2652.64-0.15-0.28%
Jan '2052.753.0153.0152.7-0.2-0.38%
Feb '2052.5852.7252.7252.58-0.21-0.4%
Mar '2052.7652.7652.7652.76+0.1+0.19%
Apr '2052.5452.3452.9352.34+0.06+0.11%
May '2052.5352.5352.5352.53+0.1+0.19%
Jun '2052.1252.3352.652.11-0.2-0.38%
Jul '2052.252.4552.6152.19+0.03+0.06%
Aug '2052.0952.4152.4352.09+0.02+0.04%
Sep '2051.9952.2852.4151.95+0+0%
Oct '2051.9252.2552.2651.88+0+0%
Nov '2051.8651.8651.86-0.01-0.02%
Dec '2051.6451.75251.62-0.18-0.35%
Jan '2151.7352.0652.0651.73+0+0%
Feb '2151.6551.6951.6951.65-0.01-0.02%
Mar '2151.5851.5851.58-0.02-0.04%
Apr '2151.5351.5351.53-0.02-0.04%
May '2151.551.551.5-0.02-0.04%
Jun '2151.4951.551.8451.36-0.02-0.04%
Jul '2151.4451.4451.44-0.03-0.06%
Aug '2151.451.451.4-0.04-0.08%
Sep '2151.3851.3851.38-0.04-0.08%
Oct '2151.3951.3951.39-0.04-0.08%
Nov '2151.4151.4151.41-0.03-0.06%
Dec '2151.2751.4551.5351.23-0.16999999999999-0.33%
Jan '2251.451.451.4+0+0%
Feb '2251.3951.3951.39+0+0%
Mar '2251.4151.4151.41+0+0%
Apr '2251.4451.4451.44+0+0%
May '2251.4651.4651.46-0.01-0.02%
Jun '2251.5251.5251.52+0+0%
Jul '2251.5551.5551.55+0.01+0.02%
Aug '2251.5951.5951.59+0.02+0.04%
Sep '2251.6251.6251.62+0.01+0.02%
Oct '2251.6751.6751.67+0.01+0.02%
Nov '2251.7551.7551.75+0.01+0.02%
Dec '2251.8452.0952.3351.7+0.01+0.02%
Jan '2351.8551.8551.85+0+0%
Feb '2351.8751.8751.87+0.02+0.04%
Mar '2351.951.951.9+0.02+0.04%
Apr '2351.9451.9451.94+0.02+0.04%
May '2351.9851.9851.98+0.02+0.04%
Jun '2352.0552.0552.05+0.02+0.04%
Jul '2352.0852.0852.08+0.02+0.04%
Aug '2352.1252.1252.12+0.02+0.04%
Sep '2352.252.252.2+0.01+0.02%
Oct '2352.352.352.3+0.02+0.04%
Nov '2352.4252.4252.42+0.03+0.06%
Dec '2352.5452.5452.54+0.03+0.06%
Jan '2452.6152.6152.61+0.04+0.08%
Feb '2452.6352.6352.63+0.04+0.08%
Mar '2452.6152.6152.61+0.05+0.1%
Apr '2452.6752.6752.67+0.06+0.11%
May '2452.6252.6252.62+0.06+0.11%
Jun '2452.6852.6852.68+0.07+0.13%
Jul '2452.7452.7452.74+0.08+0.15%
Aug '2452.7952.7952.79+0.08+0.15%
Sep '2452.8252.8252.82+0.09+0.17%
Oct '2452.952.952.9+0.09+0.17%
Nov '2453.0353.0353.03+0.1+0.19%
Dec '2453.153.153.1+0.1+0.19%
Jan '2552.9852.9852.98+0.1+0.19%
Feb '2553.0453.0453.04+0.1+0.19%
Mar '2553.0353.0353.03+0.1+0.19%
Apr '2553.0753.0753.07+0.1+0.19%
May '2553.0653.0653.06+0.1+0.19%
Jun '2553.0853.0853.08+0.1+0.19%
Jul '2553.1353.1353.13+0.1+0.19%
Aug '2553.1953.1953.19+0.1+0.19%
Sep '2553.1853.1853.18+0.1+0.19%
Oct '2553.2353.2353.23+0.1+0.19%
Nov '2553.2853.2853.28+0.1+0.19%
Dec '2553.3153.3153.31+0.1+0.19%
Jan '2653.3153.3153.31+0.1+0.19%
Feb '2653.353.353.3+0.1+0.19%
Mar '2653.3153.3153.31+0.1+0.19%
Apr '2653.3153.3153.31+0.1+0.19%
May '2653.3353.3353.33+0.1+0.19%
Jun '2653.353.353.3+0.1+0.19%
Jul '2653.353.353.3+0.1+0.19%
Aug '2653.3153.3153.31+0.1+0.19%
Sep '2653.3453.3453.34+0.1+0.19%
Oct '2653.3653.3653.36+0.1+0.19%
Nov '2653.453.453.4+0.1+0.19%
Dec '2653.4453.4453.44+0.1+0.19%
Jan '2753.4153.4153.41+0.1+0.19%
Feb '2753.3953.3953.39+0.1+0.19%
Mar '2753.4653.4653.46+0.1+0.19%
Apr '2753.4853.4853.48+0.1+0.19%
May '2753.4953.4953.49+0.1+0.19%
Jun '2753.4553.4553.45+0.1+0.19%
Jul '2753.553.553.5+0.1+0.19%
Aug '2753.5153.5153.51+0.1+0.19%
Sep '2753.5253.5253.52+0.1+0.19%
Oct '2753.5453.5453.54+0.1+0.19%
Nov '2753.5953.5953.59+0.1+0.19%
Dec '2753.5953.5953.59+0.1+0.19%
Jan '2853.5253.5253.52+0.1+0.19%
Feb '2853.5353.5353.53+0.1+0.19%
Mar '2853.5353.5353.53+0.1+0.19%
Apr '2853.5353.5353.53+0.1+0.19%
May '2853.5353.5353.53+0.1+0.19%
Jun '2853.5353.5353.53+0.1+0.19%
Jul '2853.5353.5353.53+0.1+0.19%
Aug '2853.5353.5353.53+0.1+0.19%
Sep '2853.5453.5453.54+0.1+0.19%
Oct '2853.5453.5453.54+0.1+0.19%
Nov '2853.5453.5453.54+0.1+0.19%
Dec '2853.5953.5953.59+0.1+0.19%
Jan '2953.5953.5953.59+0.1+0.19%
Feb '2953.5953.5953.59+0.1+0.19%
Mar '2953.5953.5953.59+0.1+0.19%
Apr '2953.5953.5953.59+0.1+0.19%
May '2953.5953.5953.59+0.1+0.19%
Jun '2953.59+0.1+0.19%
Jul '2953.59+0.1+0.19%
Aug '2953.59+0.1+0.19%
Sep '2953.59+0.1+0.19%
Oct '2953.59+0.1+0.19%
Nov '2953.59+0.1+0.19%
Dec '2953.59+0.1+0.19%
Jan '3053.59+0.1+0.19%
Feb '3053.59+0.1+0.19%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.