Crude Oil WTI

Crude Oil WTI Nov '21

 
 
LastOpenHighLowNet Change% Change
Cash73.9873.9873.9873.98+0.68+0.93%
Nov '2173.9873.2474.2772.81+0.68000000000001+0.93%
Dec '2173.6172.9173.8672.47+0.66+0.9%
Jan '2273.0772.3673.2671.97+0.64999999999999+0.9%
Feb '2272.4771.8372.6371.4+0.64+0.89%
Mar '2271.8571.137270.84+0.61999999999999+0.87%
Apr '2271.2470.6571.3370.28+0.61+0.86%
May '2270.6470.0270.6869.73+0.59+0.84%
Jun '2270.0269.4770.1469.09+0.56+0.81%
Jul '2269.468.869.4368.6+0.53+0.77%
Aug '2268.7868.3168.8768.03+0.5+0.73%
Sep '2268.1967.6168.2267.47+0.48999999999999+0.72%
Oct '2267.6367.1267.6366.97+0.47+0.7%
Nov '2267.1266.5167.2366.3+0.44+0.66%
Dec '2266.6366.2566.7365.9+0.41+0.62%
Jan '2366.0965.7266.4965.66+0.39+0.59%
Feb '2365.5665.5665.56+0.36+0.55%
Mar '2365.0565.0564.69+0.34+0.53%
Apr '2364.5764.5764.57+0.31999999999999+0.5%
May '2364.1164.1164.11+0.3+0.47%
Jun '2363.6863.463.7763.14+0.28+0.44%
Jul '2363.2263.2263.22+0.26+0.41%
Aug '2362.7962.7962.79+0.24+0.38%
Sep '2362.3962.3962.39+0.22+0.35%
Oct '2362.0162.0162.01+0.21+0.34%
Nov '2361.6561.6561.65+0.2+0.33%
Dec '2361.361.0561.4160.92+0.18+0.29%
Jan '2460.960.960.9+0.16+0.26%
Feb '2460.5260.5260.52+0.14+0.23%
Mar '2460.1760.1760.17+0.12+0.2%
Apr '2459.8359.8359.83+0.11+0.18%
May '2459.559.559.5+0.1+0.17%
Jun '2459.1959.1259.2559.12+0.099999999999994+0.17%
Jul '2458.8658.8658.86+0.1+0.17%
Aug '2458.5758.5758.57+0.090000000000003+0.15%
Sep '2458.2858.2858.28+0.079999999999998+0.14%
Oct '2458.0158.0158.01+0.07+0.12%
Nov '2457.7457.7457.74+0.050000000000004+0.09%
Dec '2457.4857.6457.6457.42+0.039999999999999+0.07%
Jan '2557.1757.1757.17+0.039999999999999+0.07%
Feb '2556.9556.9556.95+0.040000000000006+0.07%
Mar '2556.7156.7156.71+0.039999999999999+0.07%
Apr '2556.4856.4856.48+0.039999999999999+0.07%
May '2556.2156.2156.21+0.009999999999998+0.02%
Jun '2555.9955.9955.99-0.009999999999998-0.02%
Jul '2555.7455.7455.74-0.009999999999998-0.02%
Aug '2555.5855.5855.58-0.020000000000003-0.04%
Sep '2555.4555.4555.45-0.019999999999996-0.04%
Oct '2555.1555.1555.15-0.020000000000003-0.04%
Nov '2555.0255.0255.02-0.029999999999994-0.05%
Dec '2554.8455.0255.0254.8-0.029999999999994-0.05%
Jan '2654.5954.5954.59-0.029999999999994-0.05%
Feb '2654.5454.5454.54-0.030000000000001-0.05%
Mar '2654.3554.3554.35-0.030000000000001-0.06%
Apr '2654.1854.1854.18-0.030000000000001-0.06%
May '2654.0854.0854.08-0.030000000000001-0.06%
Jun '2653.9153.9153.91-0.030000000000001-0.06%
Jul '2653.7253.7253.72-0.030000000000001-0.06%
Aug '2653.6853.6853.68-0.030000000000001-0.06%
Sep '2653.5453.5453.54-0.030000000000001-0.06%
Oct '2653.4353.4353.43-0.030000000000001-0.06%
Nov '2653.353.353.3-0.030000000000001-0.06%
Dec '2653.1953.1953.19-0.030000000000001-0.06%
Jan '2753.0853.0853.08-0.030000000000001-0.06%
Feb '2752.9852.9852.98-0.030000000000001-0.06%
Mar '2752.9352.9352.93-0.030000000000001-0.06%
Apr '2752.8452.8452.84-0.029999999999994-0.06%
May '2752.7952.7952.79-0.030000000000001-0.06%
Jun '2752.7252.7252.72-0.030000000000001-0.06%
Jul '2752.6552.6552.65-0.030000000000001-0.06%
Aug '2752.6152.6152.61-0.030000000000001-0.06%
Sep '2752.652.652.6-0.030000000000001-0.06%
Oct '2752.552.552.5-0.030000000000001-0.06%
Nov '2752.4252.4252.42-0.030000000000001-0.06%
Dec '2752.3552.3552.35-0.030000000000001-0.06%
Jan '2852.2652.2652.26-0.030000000000001-0.06%
Feb '2852.2952.2952.29-0.030000000000001-0.06%
Mar '2852.2752.2752.27-0.029999999999994-0.06%
Apr '2852.2852.2852.28-0.030000000000001-0.06%
May '2852.2752.2752.27-0.029999999999994-0.06%
Jun '2852.2452.2452.24-0.030000000000001-0.06%
Jul '2852.352.352.3-0.030000000000001-0.06%
Aug '2852.352.352.3-0.030000000000001-0.06%
Sep '2852.2952.2952.29-0.030000000000001-0.06%
Oct '2852.352.352.3-0.030000000000001-0.06%
Nov '2852.2952.2952.29-0.030000000000001-0.06%
Dec '2852.2552.2552.25-0.030000000000001-0.06%
Jan '2952.3452.3452.34-0.029999999999994-0.06%
Feb '2952.3552.3552.35-0.030000000000001-0.06%
Mar '2952.4152.4152.41-0.030000000000001-0.06%
Apr '2952.4552.4552.45-0.029999999999994-0.06%
May '2952.4952.4952.49-0.030000000000001-0.06%
Jun '2952.4352.4352.43-0.030000000000001-0.06%
Jul '2952.4852.4852.48-0.030000000000001-0.06%
Aug '2952.552.552.5-0.030000000000001-0.06%
Sep '2952.5252.5252.52-0.029999999999994-0.06%
Oct '2952.5452.5452.54-0.030000000000001-0.06%
Nov '2952.5552.5552.55-0.030000000000001-0.06%
Dec '2952.5552.5552.55-0.030000000000001-0.06%
Jan '3052.6252.6252.62-0.030000000000001-0.06%
Feb '3052.6752.6752.67-0.030000000000001-0.06%
Mar '3052.6952.6952.69-0.030000000000001-0.06%
Apr '3052.7152.7152.71-0.030000000000001-0.06%
May '3052.7352.7352.73-0.030000000000001-0.06%
Jun '3052.7752.7752.77-0.029999999999994-0.06%
Jul '3052.7952.7952.79-0.030000000000001-0.06%
Aug '3052.8252.8252.82-0.030000000000001-0.06%
Sep '3052.8352.8352.83-0.030000000000001-0.06%
Oct '3052.8452.8452.84-0.029999999999994-0.06%
Nov '3052.8552.8552.85-0.030000000000001-0.06%
Dec '3052.8552.8552.85-0.030000000000001-0.06%
Jan '3152.9352.9352.9352.93-0.03-0.06%
Feb '3153.0153.0153.0153.01-0.03-0.06%
Mar '3153.0753.0753.0753.07-0.03-0.06%
Apr '3153.153.153.153.1-0.03-0.06%
May '3153.153.153.153.1-0.03-0.06%
Jun '3153.0553.0553.0553.05-0.03-0.06%
Jul '3153.0653.0653.0653.06-0.03-0.06%
Aug '3153.0453.0453.0453.04-0.03-0.06%
Sep '3153.0653.0653.06-0.030000000000001-0.06%
Oct '3153.1153.1153.11-0.030000000000001-0.06%
Nov '3153.253.253.2-0.029999999999994-0.06%
Dec '3153.1553.1553.15-0.030000000000001-0.06%
Jan '3253.2753.2753.27-0.029999999999994-0.06%
Feb '3253.4453.4453.44-0.030000000000001-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.