Crude Oil WTI

Crude Oil WTI Jan '19

 
 
LastOpenHighLowNet Change% Change
Cash56.4756.4756.47+0.03+0.05%
Dec '1856.4656.5857.9655.89+0+0%
Jan '1956.6856.7858.1656.12+0+0%
Feb '1956.8856.9558.3656.35-0.02-0.04%
Mar '1957.0757.1858.5556.57-0.03-0.05%
Apr '1957.2557.3358.756.91-0.03-0.05%
May '1957.4357.6458.8757.13-0.03-0.05%
Jun '1957.5857.6559.0157.11-0.03-0.05%
Jul '1957.6757.8159.0957.26-0.05-0.09%
Aug '1957.7658.5659.157.55-0.05-0.09%
Sep '1957.8458.1259.1457.59-0.06-0.1%
Oct '1957.958.459.1757.48-0.06-0.1%
Nov '1957.9458.9559.0657.84-0.07-0.12%
Dec '1957.9758.1359.2657.52-0.1-0.17%
Jan '2057.9258.8659.1857.48-0.11-0.19%
Feb '2057.8758.5957.87-0.12-0.21%
Mar '2057.8458.7359.0657.43-0.12-0.21%
Apr '2057.7958.8757.53-0.15-0.26%
May '2057.7558.3957.75-0.16-0.28%
Jun '2057.7358.5258.957.39-0.18-0.31%
Jul '2057.6758.2957.67-0.18-0.31%
Aug '2057.6257.9357.62-0.19-0.33%
Sep '2057.5758.2257.57-0.21-0.36%
Oct '2057.5458.2157.54-0.22-0.38%
Nov '2057.5158.1857.51-0.23-0.4%
Dec '2057.4957.7558.6457.08-0.26-0.45%
Jan '2157.457.8657.4-0.29-0.5%
Feb '2157.3457.3457.34-0.3-0.52%
Mar '2157.2857.2857.28-0.32-0.56%
Apr '2157.2357.2357.23-0.33-0.57%
May '2157.1957.1957.19-0.34-0.59%
Jun '2157.1757.7358.1956.98-0.34-0.59%
Jul '2157.1157.1157.11-0.34-0.59%
Aug '2157.0857.0857.08-0.34-0.59%
Sep '2157.0557.0557.05-0.34-0.59%
Oct '2157.0357.0357.03-0.34-0.59%
Nov '2157.0257.0257.02-0.33-0.58%
Dec '2157.0357.5157.9756.58-0.33-0.58%
Jan '2256.9656.9656.96-0.33-0.58%
Feb '2256.956.956.9-0.33-0.58%
Mar '2256.8556.8556.85-0.33-0.58%
Apr '2256.8156.8156.81-0.33-0.58%
May '2256.7856.7856.78-0.33-0.58%
Jun '2256.7656.7656.76-0.33-0.58%
Jul '2256.7256.7256.72-0.33-0.58%
Aug '2256.6956.6956.69-0.32-0.56%
Sep '2256.6756.6756.67-0.32-0.56%
Oct '2256.6656.6656.66-0.32-0.56%
Nov '2256.6656.6656.66-0.31-0.54%
Dec '2256.6657.3357.3456.6-0.31-0.54%
Jan '2356.5956.5956.59-0.3-0.53%
Feb '2356.5256.5256.52-0.31-0.55%
Mar '2356.4756.4756.47-0.3-0.53%
Apr '2356.4356.4356.43-0.29-0.51%
May '2356.3956.3956.39-0.3-0.53%
Jun '2356.3656.3656.36-0.3-0.53%
Jul '2356.3156.3156.31-0.3-0.53%
Aug '2356.2756.2756.27-0.3-0.53%
Sep '2356.2456.2456.24-0.3-0.53%
Oct '2356.2256.2256.22-0.3-0.53%
Nov '2356.2156.2156.21-0.3-0.53%
Dec '2356.2155.9856.2155.98-0.3-0.53%
Jan '2456.1156.1156.11-0.3-0.53%
Feb '2456.0656.0656.06-0.3-0.53%
Mar '2455.9355.9355.93-0.3-0.53%
Apr '2455.8555.8555.85-0.3-0.53%
May '2455.7955.7955.79-0.3-0.53%
Jun '2455.7655.7655.76-0.3-0.54%
Jul '2455.7255.7255.72-0.29-0.52%
Aug '2455.6955.6955.69-0.29-0.52%
Sep '2455.6155.6155.61-0.29-0.52%
Oct '2455.5955.5955.59-0.29-0.52%
Nov '2455.655.655.6-0.29-0.52%
Dec '2455.6155.6155.61-0.29-0.52%
Jan '2555.4855.4855.48-0.29-0.52%
Feb '2555.4255.4255.42-0.29-0.52%
Mar '2555.3355.3355.33-0.29-0.52%
Apr '2555.2955.2955.29-0.29-0.52%
May '2555.2155.2155.21-0.29-0.52%
Jun '2555.1155.1155.11-0.3-0.54%
Jul '2555.0955.0955.09-0.3-0.54%
Aug '2555.0455.0455.04-0.3-0.54%
Sep '2554.9854.9854.98-0.3-0.54%
Oct '2554.9554.9554.95-0.3-0.54%
Nov '2554.9254.9254.92-0.3-0.54%
Dec '2554.8855.2554.88-0.29-0.53%
Jan '2654.8454.8454.84-0.3-0.54%
Feb '2654.854.854.8-0.3-0.54%
Mar '2654.7554.7554.75-0.31-0.56%
Apr '2654.7354.7354.73-0.31-0.56%
May '2654.7254.7254.72-0.31-0.56%
Jun '2654.6354.6354.63-0.31-0.56%
Jul '2654.7254.7254.72-0.31-0.56%
Aug '2654.7354.7354.73-0.31-0.56%
Sep '2654.7354.7354.73-0.32-0.58%
Oct '2654.7854.7854.78-0.32-0.58%
Nov '2654.8354.8354.83-0.32-0.58%
Dec '2654.6854.6854.68-0.32-0.58%
Jan '27555555-0.32-0.58%
Feb '2755.0355.0355.03-0.32-0.58%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.