Ethanol Futures

Ethanol Futures Aug '19

 
 
LastOpenHighLowNet Change% Change
Cash1.4851.4851.485+0+0%
Aug '191.4781.5221.5331.474-0.043-2.83%
Sep '191.4951.5391.551.495-0.043-2.8%
Oct '191.5021.5441.5441.502-0.042-2.72%
Nov '191.5051.5051.505-0.039-2.53%
Dec '191.5311.5311.531-0.039-2.48%
Jan '201.5311.5311.531-0.039-2.48%
Feb '201.5311.5311.531-0.039-2.48%
Mar '201.5311.5311.531-0.039-2.48%
Apr '201.5441.5441.544-0.039-2.46%
May '201.5441.5441.544-0.039-2.46%
Jun '201.5441.5441.544-0.039-2.46%
Jul '201.5441.5441.544-0.039-2.46%
Aug '201.5441.5441.544-0.039-2.46%
Sep '201.5441.5441.544-0.039-2.46%
Oct '201.5441.5441.544-0.039-2.46%
Nov '201.5441.5441.544-0.039-2.46%
Dec '201.5441.5441.544-0.039-2.46%
Jan '211.541.541.54-0.039-2.47%
Feb '211.541.541.54-0.039-2.47%
Mar '211.541.541.54-0.039-2.47%
Apr '211.541.541.54-0.039-2.47%
May '211.541.541.54-0.039-2.47%
Jun '211.541.541.54-0.039-2.47%
Jul '211.541.541.54-0.039-2.47%
Aug '211.541.541.54-0.039-2.47%
Sep '211.541.541.54-0.039-2.47%
Oct '211.541.541.54-0.039-2.47%
Nov '211.541.541.54-0.039-2.47%
Dec '211.541.541.54-0.039-2.47%
Jan '221.541.541.54-0.039-2.47%
Feb '221.541.541.54-0.039-2.47%
Mar '221.541.541.54-0.039-2.47%
Apr '221.541.541.54-0.039-2.47%
May '221.541.541.54-0.039-2.47%
Jun '221.541.541.54-0.039-2.47%
Jul '221.541.541.54-0.039-2.47%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.