Ethanol Futures

Ethanol Futures Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash1.261.261.26+0+0%
Jun '191.3641.3591.3731.348+0.022+1.64%
Jul '191.3731.3621.3811.358+0.021+1.55%
Aug '191.3851.3851.385+0.021+1.54%
Sep '191.3861.3861.386+0.021+1.54%
Oct '191.3841.3841.384+0.021+1.54%
Nov '191.3841.3841.384+0.021+1.54%
Dec '191.411.411.41+0.021+1.51%
Jan '201.411.411.41+0.021+1.51%
Feb '201.411.411.41+0.021+1.51%
Mar '201.411.411.41+0.021+1.51%
Apr '201.4231.4231.423+0.021+1.5%
May '201.4231.4231.423+0.021+1.5%
Jun '201.4231.4231.423+0.021+1.5%
Jul '201.4231.4231.423+0.021+1.5%
Aug '201.4231.4231.423+0.021+1.5%
Sep '201.4231.4231.423+0.021+1.5%
Oct '201.4231.4231.423+0.021+1.5%
Nov '201.4231.4231.423+0.021+1.5%
Dec '201.4231.4231.423+0.021+1.5%
Jan '211.4191.4191.419+0.021+1.5%
Feb '211.4191.4191.419+0.021+1.5%
Mar '211.4191.4191.419+0.021+1.5%
Apr '211.4191.4191.419+0.021+1.5%
May '211.4191.4191.419+0.021+1.5%
Jun '211.4191.4191.419+0.021+1.5%
Jul '211.4191.4191.419+0.021+1.5%
Aug '211.4191.4191.419+0.021+1.5%
Sep '211.4191.4191.419+0.021+1.5%
Oct '211.4191.4191.419+0.021+1.5%
Nov '211.4191.4191.419+0.021+1.5%
Dec '211.4191.4191.419+0.021+1.5%
Jan '221.4191.4191.419+0.021+1.5%
Feb '221.4191.4191.419+0.021+1.5%
Mar '221.4191.4191.419+0.021+1.5%
Apr '221.4191.4191.419+0.021+1.5%
May '221.4191.4191.419+0.021+1.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.