Ethanol Futures

Ethanol Futures Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash1.4551.4551.455+0+0%
Dec '191.4211.3931.4331.393+0.009+0.64%
Jan '201.4011.3751.4071.375+0.014+1.01%
Feb '201.421.421.421.42+0.015+1.07%
Mar '201.4421.4421.442+0.015+1.05%
Apr '201.4861.4861.486+0.015+1.02%
May '201.4861.4861.486+0.015+1.02%
Jun '201.4861.4861.486+0.015+1.02%
Jul '201.4861.4861.486+0.015+1.02%
Aug '201.4861.4861.486+0.015+1.02%
Sep '201.4861.4861.486+0.015+1.02%
Oct '201.4861.4861.486+0.015+1.02%
Nov '201.4861.4861.486+0.015+1.02%
Dec '201.4861.4861.486+0.015+1.02%
Jan '211.4821.4821.482+0.015+1.02%
Feb '211.4821.4821.482+0.015+1.02%
Mar '211.4821.4821.482+0.015+1.02%
Apr '211.4821.4821.482+0.015+1.02%
May '211.4821.4821.482+0.015+1.02%
Jun '211.4821.4821.482+0.015+1.02%
Jul '211.4821.4821.482+0.015+1.02%
Aug '211.4821.4821.482+0.015+1.02%
Sep '211.4821.4821.482+0.015+1.02%
Oct '211.4821.4821.482+0.015+1.02%
Nov '211.4821.4821.482+0.015+1.02%
Dec '211.4821.4821.482+0.015+1.02%
Jan '221.4821.4821.482+0.015+1.02%
Feb '221.4821.4821.482+0.015+1.02%
Mar '221.4821.4821.482+0.015+1.02%
Apr '221.4821.4821.482+0.015+1.02%
May '221.4821.4821.482+0.015+1.02%
Jun '221.4821.4821.482+0.015+1.02%
Jul '221.4821.4821.482+0.015+1.02%
Aug '221.4821.4821.482+0.015+1.02%
Sep '221.4821.4821.482+0.015+1.02%
Oct '221.4821.4821.482+0.015+1.02%
Nov '221.4821.4821.482+0.015+1.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.