Ethanol Futures

Ethanol Futures Feb '20

 
 
LastOpenHighLowNet Change% Change
Cash1.231.231.23+0+0%
Feb '201.3491.3051.3591.305+0.05+3.85%
Mar '201.3761.3421.3831.342+0.05+3.77%
Apr '201.4011.3651.4011.365+0.05+3.7%
May '201.4171.4171.417+0.05+3.66%
Jun '201.4171.4171.417+0.05+3.66%
Jul '201.4171.4171.417+0.05+3.66%
Aug '201.4171.4171.417+0.05+3.66%
Sep '201.4171.4171.417+0.05+3.66%
Oct '201.4171.4171.417+0.05+3.66%
Nov '201.4171.4171.417+0.05+3.66%
Dec '201.4171.4171.417+0.05+3.66%
Jan '211.4131.4131.413+0.05+3.67%
Feb '211.4131.4131.413+0.05+3.67%
Mar '211.4131.4131.413+0.05+3.67%
Apr '211.4131.4131.413+0.05+3.67%
May '211.4131.4131.413+0.05+3.67%
Jun '211.4131.4131.413+0.05+3.67%
Jul '211.4131.4131.413+0.05+3.67%
Aug '211.4131.4131.413+0.05+3.67%
Sep '211.4131.4131.413+0.05+3.67%
Oct '211.4131.4131.413+0.05+3.67%
Nov '211.4131.4131.413+0.05+3.67%
Dec '211.4131.4131.413+0.05+3.67%
Jan '221.4131.4131.413+0.05+3.67%
Feb '221.4131.4131.413+0.05+3.67%
Mar '221.4131.4131.413+0.05+3.67%
Apr '221.4131.4131.413+0.05+3.67%
May '221.4131.4131.413+0.05+3.67%
Jun '221.4131.4131.413+0.05+3.67%
Jul '221.4131.4131.413+0.05+3.67%
Aug '221.4131.4131.413+0.05+3.67%
Sep '221.4131.4131.413+0.05+3.67%
Oct '221.4131.4131.413+0.05+3.67%
Nov '221.4131.4131.413+0.05+3.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.