Ethanol Futures

Ethanol Futures Apr '19

 
 
LastOpenHighLowNet Change% Change
Cash1.311.311.31+0+0%
Apr '191.4091.4251.4271.4-0.015-1.05%
May '191.3991.4141.4191.39-0.015-1.06%
Jun '191.3851.411.411.385-0.022-1.56%
Jul '191.3751.3951.3951.375-0.028-2%
Aug '191.381.3871.3871.38-0.025-1.78%
Sep '191.3711.3711.371-0.025-1.79%
Oct '191.3511.3511.351-0.025-1.82%
Nov '191.3511.3511.351-0.025-1.82%
Dec '191.3771.3771.377-0.025-1.78%
Jan '201.3771.3771.377-0.025-1.78%
Feb '201.3771.3771.377-0.025-1.78%
Mar '201.3771.3771.377-0.025-1.78%
Apr '201.391.391.39-0.025-1.77%
May '201.391.391.39-0.025-1.77%
Jun '201.391.391.39-0.025-1.77%
Jul '201.391.391.39-0.025-1.77%
Aug '201.391.391.39-0.025-1.77%
Sep '201.391.391.39-0.025-1.77%
Oct '201.391.391.39-0.025-1.77%
Nov '201.391.391.39-0.025-1.77%
Dec '201.391.391.39-0.025-1.77%
Jan '211.3861.3861.386-0.025-1.77%
Feb '211.3861.3861.386-0.025-1.77%
Mar '211.3861.3861.386-0.025-1.77%
Apr '211.3861.3861.386-0.025-1.77%
May '211.3861.3861.386-0.025-1.77%
Jun '211.3861.3861.386-0.025-1.77%
Jul '211.3861.3861.386-0.025-1.77%
Aug '211.3861.3861.386-0.025-1.77%
Sep '211.3861.3861.386-0.025-1.77%
Oct '211.3861.3861.386-0.025-1.77%
Nov '211.3861.3861.386-0.025-1.77%
Dec '211.3861.3861.386-0.025-1.77%
Jan '221.3861.3861.386-0.025-1.77%
Feb '221.3861.3861.386-0.025-1.77%
Mar '221.3861.3861.386-0.025-1.77%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.