Ethanol Futures

Ethanol Futures Sep '20

 
 
LastOpenHighLowNet Change% Change
Cash1.1151.1151.1151.115+0+0%
Sep '201.2171.21.221.2+0.037+3.14%
Oct '201.2161.2161.2161.216+0.037+3.14%
Nov '201.2171.2171.2171.217+0.037+3.14%
Dec '201.2521.2521.2521.252+0.037+3.05%
Jan '211.2481.2481.2481.248+0.037+3.06%
Feb '211.2481.2481.2481.248+0.037+3.06%
Mar '211.2481.2481.2481.248+0.037+3.06%
Apr '211.2931.2931.2931.293+0.037+2.95%
May '211.3131.3131.3131.313+0.037+2.9%
Jun '211.331.331.331.33+0.037+2.86%
Jul '211.331.331.331.33+0.037+2.86%
Aug '211.331.331.331.33+0.037+2.86%
Sep '211.331.331.331.33+0.037+2.86%
Oct '211.331.331.331.33+0.037+2.86%
Nov '211.331.331.331.33+0.037+2.86%
Dec '211.331.331.331.33+0.037+2.86%
Jan '221.261.261.261.26+0.037+3.03%
Feb '221.261.261.261.26+0.037+3.03%
Mar '221.261.261.261.26+0.037+3.03%
Apr '221.261.261.261.26+0.037+3.03%
May '221.261.261.261.26+0.037+3.03%
Jun '221.261.261.261.26+0.037+3.03%
Jul '221.261.261.261.26+0.037+3.03%
Aug '221.261.261.261.26+0.037+3.03%
Sep '221.261.261.261.26+0.037+3.03%
Oct '221.261.261.261.26+0.037+3.03%
Nov '221.261.261.261.26+0.037+3.03%
Dec '221.261.261.261.26+0.037+3.03%
Jan '231.261.261.261.26+0.037+3.03%
Feb '231.261.261.261.26+0.037+3.03%
Mar '231.261.261.261.26+0.037+3.03%
Apr '231.261.261.261.26+0.037+3.03%
May '231.261.261.261.26+0.037+3.03%
Jun '231.261.261.261.26+0.037+3.03%
Jul '231.261.261.261.26+0.037+3.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.