Ethanol Futures

Ethanol Futures Nov '18

 
 
LastOpenHighLowNet Change% Change
Cash1.231.231.23+0+0%
Nov '181.281.2761.2821.273-0.004-0.31%
Dec '181.31.2961.3061.296-0.006-0.46%
Jan '191.3241.3281.3311.324-0.004-0.3%
Feb '191.3441.3441.344-0.004-0.3%
Mar '191.3621.3621.362-0.004-0.29%
Apr '191.3811.3811.381-0.004-0.29%
May '191.391.391.39-0.004-0.29%
Jun '191.4241.4241.424-0.004-0.28%
Jul '191.4461.4461.446-0.004-0.28%
Aug '191.4461.4461.446-0.004-0.28%
Sep '191.4461.4461.446-0.004-0.28%
Oct '191.4461.4461.446-0.004-0.28%
Nov '191.4461.4461.446-0.004-0.28%
Dec '191.4461.4461.446-0.004-0.28%
Jan '201.4461.4461.446-0.004-0.28%
Feb '201.4461.4461.446-0.004-0.28%
Mar '201.4461.4461.446-0.004-0.28%
Apr '201.4461.4461.446-0.004-0.28%
May '201.4461.4461.446-0.004-0.28%
Jun '201.4461.4461.446-0.004-0.28%
Jul '201.4461.4461.446-0.004-0.28%
Aug '201.4461.4461.446-0.004-0.28%
Sep '201.4461.4461.446-0.004-0.28%
Oct '201.4461.4461.446-0.004-0.28%
Nov '201.4461.4461.446-0.004-0.28%
Dec '201.4461.4461.446-0.004-0.28%
Jan '211.4461.4461.446-0.004-0.28%
Feb '211.4461.4461.446-0.004-0.28%
Mar '211.4461.4461.446-0.004-0.28%
Apr '211.4461.4461.446-0.004-0.28%
May '211.4461.4461.446-0.004-0.28%
Jun '211.4461.4461.446-0.004-0.28%
Jul '211.4461.4461.446-0.004-0.28%
Aug '211.4461.4461.446-0.004-0.28%
Sep '211.4461.4461.446-0.004-0.28%
Oct '211.4461.4461.446-0.004-0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.