Ethanol Futures

LastOpenHighLowNet Change% Change
Cash2.252.252.252.25-0.15-6.25%
Oct '222.1612.1612.1612.161+0+0%
Nov '222.1612.1612.1612.161+0+0%
Dec '222.1612.1612.1612.161+0+0%
Jan '232.1612.1612.1612.161+0+0%
Feb '232.1612.1612.1612.161+0+0%
Mar '232.1612.1612.1612.161+0+0%
Apr '232.1612.1612.1612.161+0+0%
May '232.1612.1612.1612.161+0+0%
Jun '232.1612.1612.1612.161+0+0%
Jul '232.1612.1612.1612.161+0+0%
Aug '232.1612.1612.1612.161+0+0%
Sep '232.1612.1612.1612.161+0+0%
Oct '232.1612.1612.1612.161+0+0%
Nov '232.1612.1612.1612.161+0+0%
Dec '232.1612.1612.1612.161+0+0%
Jan '242.1612.1612.1612.161+0+0%
Feb '242.1612.1612.1612.161+0+0%
Mar '242.1612.1612.1612.161+0+0%
Apr '242.1612.1612.1612.161+0+0%
May '242.1612.1612.1612.161+0+0%
Jun '242.1612.1612.1612.161+0+0%
Jul '242.1612.1612.1612.161+0+0%
Aug '242.1612.1612.1612.161+0+0%
Sep '242.1612.1612.1612.161+0+0%
Oct '242.1612.1612.1612.161+0+0%
Nov '242.1612.1612.1612.161+0+0%
Dec '242.1612.1612.1612.161+0+0%
Jan '252.1612.1612.1612.161+0+0%
Feb '252.1612.1612.1612.161+0+0%
Mar '252.1612.1612.1612.161+0+0%
Apr '252.1612.1612.1612.161+0+0%
May '252.1612.1612.1612.161+0+0%
Jun '252.1612.1612.1612.161+0+0%
Jul '252.1612.1612.1612.161+0+0%
Aug '252.1612.1612.1612.161+0+0%
Sep '252.1612.1612.1612.161+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register