Ethanol Futures

Ethanol Futures Feb '19

 
 
LastOpenHighLowNet Change% Change
Cash1.161.161.16+0+0%
Feb '191.2791.2631.2821.258+0.01+0.79%
Mar '191.2991.281.31.278+0.011+0.85%
Apr '191.321.3121.3251.306+0.008+0.61%
May '191.3331.3381.33+0.008+0.6%
Jun '191.3511.3511.345+0.008+0.6%
Jul '191.3561.3561.356+0.008+0.59%
Aug '191.3561.3561.356+0.008+0.59%
Sep '191.341.341.34+0.008+0.6%
Oct '191.3151.3151.315+0.008+0.61%
Nov '191.3151.3151.315+0.008+0.61%
Dec '191.3411.3411.341+0.008+0.6%
Jan '201.3411.3411.341+0.008+0.6%
Feb '201.3411.3411.341+0.008+0.6%
Mar '201.3411.3411.341+0.008+0.6%
Apr '201.3411.3411.341+0.008+0.6%
May '201.3411.3411.341+0.008+0.6%
Jun '201.3411.3411.341+0.008+0.6%
Jul '201.3411.3411.341+0.008+0.6%
Aug '201.3411.3411.341+0.008+0.6%
Sep '201.3411.3411.341+0.008+0.6%
Oct '201.3411.3411.341+0.008+0.6%
Nov '201.3411.3411.341+0.008+0.6%
Dec '201.3411.3411.341+0.008+0.6%
Jan '211.3411.3411.341+0.008+0.6%
Feb '211.3411.3411.341+0.008+0.6%
Mar '211.3411.3411.341+0.008+0.6%
Apr '211.3411.3411.341+0.008+0.6%
May '211.3411.3411.341+0.008+0.6%
Jun '211.3411.3411.341+0.008+0.6%
Jul '211.3411.3411.341+0.008+0.6%
Aug '211.3411.3411.341+0.008+0.6%
Sep '211.3411.3411.341+0.008+0.6%
Oct '211.3411.3411.341+0.008+0.6%
Nov '211.3411.3411.341+0.008+0.6%
Dec '211.3411.3411.341+0.008+0.6%
Jan '221.3411.3411.341+0.008+0.6%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.