Ethanol Futures

LastOpenHighLowNet Change% Change
Cash2.7152.7152.7152.715+0.01+0.37%
Jun '222.162.162.162.16+0+0%
Jul '222.162.162.162.16+0+0%
Aug '222.162.162.162.16+0+0%
Sep '222.162.162.162.16+0+0%
Oct '222.162.162.162.16+0+0%
Nov '222.162.162.162.16+0+0%
Dec '222.162.162.162.16+0+0%
Jan '232.162.162.162.16+0+0%
Feb '232.162.162.162.16+0+0%
Mar '232.162.162.162.16+0+0%
Apr '232.162.162.162.16+0+0%
May '232.162.162.162.16+0+0%
Jun '232.162.162.162.16+0+0%
Jul '232.162.162.162.16+0+0%
Aug '232.162.162.162.16+0+0%
Sep '232.162.162.162.16+0+0%
Oct '232.162.162.162.16+0+0%
Nov '232.162.162.162.16+0+0%
Dec '232.162.162.162.16+0+0%
Jan '242.162.162.162.16+0+0%
Feb '242.162.162.162.16+0+0%
Mar '242.162.162.162.16+0+0%
Apr '242.162.162.162.16+0+0%
May '242.162.162.162.16+0+0%
Jun '242.162.162.162.16+0+0%
Jul '242.162.162.162.16+0+0%
Aug '242.162.162.162.16+0+0%
Sep '242.162.162.162.16+0+0%
Oct '242.162.162.162.16+0+0%
Nov '242.162.162.162.16+0+0%
Dec '242.162.162.162.16+0+0%
Jan '252.162.162.162.16+0+0%
Feb '252.162.162.162.16+0+0%
Mar '252.162.162.162.16+0+0%
Apr '252.162.162.162.16+0+0%
May '252.162.162.162.16+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register