Ethanol Futures

Ethanol Futures May '20

 
 
LastOpenHighLowNet Change% Change
Cash0.810.810.81-0.115-12.43%
Apr '200.9390.9250.9390.925-0.031-3.2%
May '200.9860.9721.0080.963-0.009-0.9%
Jun '201.0271.0121.0511.007+0.01+0.98%
Jul '201.031.031.03+0.01+0.98%
Aug '201.031.031.03+0.01+0.98%
Sep '201.031.031.03+0.01+0.98%
Oct '201.031.031.03+0.01+0.98%
Nov '201.031.031.03+0.01+0.98%
Dec '201.071.071.07+0+0%
Jan '211.0661.0661.066+0+0%
Feb '211.0661.0661.066+0+0%
Mar '211.0661.0661.066+0+0%
Apr '211.1111.1111.111+0+0%
May '211.1311.1311.131+0+0%
Jun '211.1481.1481.148+0+0%
Jul '211.1481.1481.148+0+0%
Aug '211.1481.1481.148+0+0%
Sep '211.1481.1481.148+0+0%
Oct '211.1481.1481.148+0+0%
Nov '211.1481.1481.148+0+0%
Dec '211.1481.1481.148+0+0%
Jan '221.0781.0781.078+0+0%
Feb '221.0781.0781.078+0+0%
Mar '221.0781.0781.078+0+0%
Apr '221.0781.0781.078+0+0%
May '221.0781.0781.078+0+0%
Jun '221.0781.0781.078+0+0%
Jul '221.0781.0781.078+0+0%
Aug '221.0781.0781.078+0+0%
Sep '221.0781.0781.078+0+0%
Oct '221.0781.0781.078+0+0%
Nov '221.0781.0781.078+0+0%
Dec '221.0781.0781.078+0+0%
Jan '231.0781.0781.078+0+0%
Feb '231.0781.0781.078+0+0%
Mar '231.0781.0781.078+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.