Ethanol Futures

Ethanol Futures Oct '19

 
 
LastOpenHighLowNet Change% Change
Cash1.3151.3151.315+0.03+2.33%
Oct '191.3621.3711.3781.362-0.012-0.87%
Nov '191.361.3781.3781.357-0.008-0.58%
Dec '191.3681.3681.368-0.0079999999999998-0.58%
Jan '201.3681.3681.368-0.0079999999999998-0.58%
Feb '201.3681.3681.368-0.0079999999999998-0.58%
Mar '201.3681.3681.368-0.0079999999999998-0.58%
Apr '201.4121.4121.412-0.008-0.56%
May '201.4121.4121.412-0.008-0.56%
Jun '201.4121.4121.412-0.008-0.56%
Jul '201.4121.4121.412-0.008-0.56%
Aug '201.4121.4121.412-0.008-0.56%
Sep '201.4121.4121.412-0.008-0.56%
Oct '201.4121.4121.412-0.008-0.56%
Nov '201.4121.4121.412-0.008-0.56%
Dec '201.4121.4121.412-0.008-0.56%
Jan '211.4081.4081.408-0.008-0.56%
Feb '211.4081.4081.408-0.008-0.56%
Mar '211.4081.4081.408-0.008-0.56%
Apr '211.4081.4081.408-0.008-0.56%
May '211.4081.4081.408-0.008-0.56%
Jun '211.4081.4081.408-0.008-0.56%
Jul '211.4081.4081.408-0.008-0.56%
Aug '211.4081.4081.408-0.008-0.56%
Sep '211.4081.4081.408-0.008-0.56%
Oct '211.4081.4081.408-0.008-0.56%
Nov '211.4081.4081.408-0.008-0.56%
Dec '211.4081.4081.408-0.008-0.56%
Jan '221.4081.4081.408-0.008-0.56%
Feb '221.4081.4081.408-0.008-0.56%
Mar '221.4081.4081.408-0.008-0.56%
Apr '221.4081.4081.408-0.008-0.56%
May '221.4081.4081.408-0.008-0.56%
Jun '221.4081.4081.408-0.008-0.56%
Jul '221.4081.4081.408-0.008-0.56%
Aug '221.4081.4081.408-0.008-0.56%
Sep '221.4081.4081.408-0.008-0.56%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.