Ethanol Futures

Ethanol Futures Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash1.3651.3651.365+0+0%
Mar '181.4711.4981.5021.47-0.016-1.08%
Apr '181.4841.51.5111.482-0.015-1%
May '181.491.4971.4971.49-0.015-1%
Jun '181.4881.5011.5011.488-0.015-1%
Jul '181.4861.4861.486-0.015-1%
Aug '181.4821.4821.482-0.014-0.94%
Sep '181.4811.4811.481-0.014-0.94%
Oct '181.4751.4751.475-0.014-0.94%
Nov '181.4591.4591.459-0.014-0.95%
Dec '181.4541.4581.4581.454-0.014-0.95%
Jan '191.4391.4391.439-0.014-0.96%
Feb '191.4391.4391.439-0.014-0.96%
Mar '191.4391.4391.439-0.014-0.96%
Apr '191.4391.4391.439-0.014-0.96%
May '191.4391.4391.439-0.014-0.96%
Jun '191.4391.4391.439-0.014-0.96%
Jul '191.4391.4391.439-0.014-0.96%
Aug '191.4391.4391.439-0.014-0.96%
Sep '191.4391.4391.439-0.014-0.96%
Oct '191.4391.4391.439-0.014-0.96%
Nov '191.4391.4391.439-0.014-0.96%
Dec '191.4391.4391.439-0.014-0.96%
Jan '201.4391.4391.439-0.014-0.96%
Feb '201.4391.4391.439-0.014-0.96%
Mar '201.4391.4391.439-0.014-0.96%
Apr '201.4391.4391.439-0.014-0.96%
May '201.4391.4391.439-0.014-0.96%
Jun '201.4391.4391.439-0.014-0.96%
Jul '201.4391.4391.439-0.014-0.96%
Aug '201.4391.4391.439-0.014-0.96%
Sep '201.4391.4391.439-0.014-0.96%
Oct '201.4391.4391.439-0.014-0.96%
Nov '201.4391.4391.439-0.014-0.96%
Dec '201.4391.4391.439-0.014-0.96%
Jan '211.4391.4391.439-0.014-0.96%
Feb '211.4391.4391.439-0.014-0.96%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.