Ethanol Futures

Ethanol Futures Aug '18

 
 
LastOpenHighLowNet Change% Change
Cash1.4051.4051.405+0+0%
Aug '181.4091.411.411.402+0.004+0.28%
Sep '181.4041.4111.4151.399+0.004+0.29%
Oct '181.3981.3981.398+0.004+0.29%
Nov '181.3881.3881.388+0.004+0.29%
Dec '181.3741.3741.3751.374+0.007+0.51%
Jan '191.3651.3651.365+0.007+0.52%
Feb '191.3651.3651.365+0.007+0.52%
Mar '191.3651.3651.365+0.007+0.52%
Apr '191.3651.3651.365+0.007+0.52%
May '191.3651.3651.365+0.007+0.52%
Jun '191.3651.3651.365+0.007+0.52%
Jul '191.3871.3871.387+0.007+0.51%
Aug '191.3871.3871.387+0.007+0.51%
Sep '191.3871.3871.387+0.007+0.51%
Oct '191.3871.3871.387+0.007+0.51%
Nov '191.3871.3871.387+0.007+0.51%
Dec '191.3871.3871.387+0.007+0.51%
Jan '201.3871.3871.387+0.007+0.51%
Feb '201.3871.3871.387+0.007+0.51%
Mar '201.3871.3871.387+0.007+0.51%
Apr '201.3871.3871.387+0.007+0.51%
May '201.3871.3871.387+0.007+0.51%
Jun '201.3871.3871.387+0.007+0.51%
Jul '201.3871.3871.387+0.007+0.51%
Aug '201.3871.3871.387+0.007+0.51%
Sep '201.3871.3871.387+0.007+0.51%
Oct '201.3871.3871.387+0.007+0.51%
Nov '201.3871.3871.387+0.007+0.51%
Dec '201.3871.3871.387+0.007+0.51%
Jan '211.3871.3871.387+0.007+0.51%
Feb '211.3871.3871.387+0.007+0.51%
Mar '211.3871.3871.387+0.007+0.51%
Apr '211.3871.3871.387+0.007+0.51%
May '211.3871.3871.387+0.007+0.51%
Jun '211.3871.3871.387+0.007+0.51%
Jul '211.3871.3871.387+0.007+0.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.