Ethanol Futures

Ethanol Futures Sep '21

 
 
LastOpenHighLowNet Change% Change
Cash2.1252.1252.125+0+0%
Sep '212.222.222.22+0+0%
Oct '212.2072.2072.207+0+0%
Nov '212.2072.2072.207+0+0%
Dec '212.2072.2072.207+0+0%
Jan '222.1372.1372.137+0+0%
Feb '222.1372.1372.137+0+0%
Mar '222.1372.1372.137+0+0%
Apr '222.1372.1372.137+0+0%
May '222.1372.1372.137+0+0%
Jun '222.1372.1372.137+0+0%
Jul '222.1372.1372.137+0+0%
Aug '222.1372.1372.137+0+0%
Sep '222.1372.1372.137+0+0%
Oct '222.1372.1372.137+0+0%
Nov '222.1372.1372.137+0+0%
Dec '222.1372.1372.137+0+0%
Jan '232.1372.1372.137+0+0%
Feb '232.1372.1372.137+0+0%
Mar '232.1372.1372.137+0+0%
Apr '232.1372.1372.137+0+0%
May '232.1372.1372.137+0+0%
Jun '232.1372.1372.137+0+0%
Jul '232.1372.1372.137+0+0%
Aug '232.1372.1372.137+0+0%
Sep '232.1372.1372.137+0+0%
Oct '232.1372.1372.137+0+0%
Nov '232.1372.1372.137+0+0%
Dec '232.1372.1372.137+0+0%
Jan '242.1372.1372.137+0+0%
Feb '242.1372.1372.137+0+0%
Mar '242.1372.1372.137+0+0%
Apr '242.1372.1372.137+0+0%
May '242.1372.1372.137+0+0%
Jun '242.1372.1372.137+0+0%
Jul '242.1372.1372.137+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.