Ethanol Futures

Ethanol Futures May '18

 
 
LastOpenHighLowNet Change% Change
Cash1.481.481.48+0.045+3.14%
May '181.5021.5021.5021.502+0.003+0.2%
Jun '181.4811.4951.5021.48-0.019-1.27%
Jul '181.4741.4931.4991.472-0.019-1.27%
Aug '181.4761.4761.476-0.019-1.27%
Sep '181.4751.4751.475-0.019-1.27%
Oct '181.471.471.47-0.019-1.28%
Nov '181.461.461.46-0.019-1.28%
Dec '181.4521.4521.452-0.019-1.29%
Jan '191.4571.4571.457-0.019-1.29%
Feb '191.4571.4571.457-0.019-1.29%
Mar '191.4571.4571.457-0.019-1.29%
Apr '191.4571.4571.457-0.019-1.29%
May '191.4571.4571.457-0.019-1.29%
Jun '191.4571.4571.457-0.019-1.29%
Jul '191.4571.4571.457-0.019-1.29%
Aug '191.4571.4571.457-0.019-1.29%
Sep '191.4571.4571.457-0.019-1.29%
Oct '191.4571.4571.457-0.019-1.29%
Nov '191.4571.4571.457-0.019-1.29%
Dec '191.4571.4571.457-0.019-1.29%
Jan '201.4571.4571.457-0.019-1.29%
Feb '201.4571.4571.457-0.019-1.29%
Mar '201.4571.4571.457-0.019-1.29%
Apr '201.4571.4571.457-0.019-1.29%
May '201.4571.4571.457-0.019-1.29%
Jun '201.4571.4571.457-0.019-1.29%
Jul '201.4571.4571.457-0.019-1.29%
Aug '201.4571.4571.457-0.019-1.29%
Sep '201.4571.4571.457-0.019-1.29%
Oct '201.4571.4571.457-0.019-1.29%
Nov '201.4571.4571.457-0.019-1.29%
Dec '201.4571.4571.457-0.019-1.29%
Jan '211.4571.4571.457-0.019-1.29%
Feb '211.4571.4571.457-0.019-1.29%
Mar '211.4571.4571.457-0.019-1.29%
Apr '211.4571.4571.457-0.019-1.29%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.