Ethanol Futures

Ethanol Futures May '21

 
 
LastOpenHighLowNet Change% Change
Cash1.8751.8751.875+0+0%
May '211.941.941.941.94+0.035+1.84%
Jun '211.941.941.94+0.035+1.84%
Jul '211.941.941.941.94+0.035+1.84%
Aug '211.881.881.881.88+0.035+1.9%
Sep '211.881.881.881.88+0.035+1.9%
Oct '211.8671.8671.867+0.035+1.91%
Nov '211.8671.8671.867+0.035+1.91%
Dec '211.8671.8671.867+0.035+1.91%
Jan '221.7971.7971.797+0.035+1.99%
Feb '221.7971.7971.797+0.035+1.99%
Mar '221.7971.7971.797+0.035+1.99%
Apr '221.7971.7971.797+0.035+1.99%
May '221.7971.7971.797+0.035+1.99%
Jun '221.7971.7971.797+0.035+1.99%
Jul '221.7971.7971.797+0.035+1.99%
Aug '221.7971.7971.797+0.035+1.99%
Sep '221.7971.7971.797+0.035+1.99%
Oct '221.7971.7971.797+0.035+1.99%
Nov '221.7971.7971.797+0.035+1.99%
Dec '221.7971.7971.797+0.035+1.99%
Jan '231.7971.7971.797+0.035+1.99%
Feb '231.7971.7971.797+0.035+1.99%
Mar '231.7971.7971.797+0.035+1.99%
Apr '231.7971.7971.797+0.035+1.99%
May '231.7971.7971.797+0.035+1.99%
Jun '231.7971.7971.797+0.035+1.99%
Jul '231.7971.7971.797+0.035+1.99%
Aug '231.7971.7971.797+0.035+1.99%
Sep '231.7971.7971.797+0.035+1.99%
Oct '231.7971.7971.797+0.035+1.99%
Nov '231.7971.7971.797+0.035+1.99%
Dec '231.7971.7971.797+0.035+1.99%
Jan '241.7971.7971.797+0.035+1.99%
Feb '241.7971.7971.797+0.035+1.99%
Mar '241.7971.7971.797+0.035+1.99%
Apr '241.7971.7971.797+0.035+1.99%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register