Euro FX

Euro FX Apr '23

	Last	Open	High	Low	Net Change	% Change
Apr '23	1.0833	1.0825	1.0856	1.0825	+0.0024	+0.22%
May '23	1.0859	1.0838	1.0864	1.0838	+0.0032	+0.3%
Jun '23	1.0872	1.0851	1.08995	1.08495	+0.00235	+0.22%
Jul '23	1.09045	1.09045	1.09045	1.09045	+0.00395	+0.36%
Sep '23	1.09255	1.09105	1.0946	1.0905	+0.00305	+0.28%
Dec '23	1.0955	1.0965	1.097	1.0955	+0.00235	+0.21%
Mar '24	1.09705	1.09705	1.09705	1.09145	+0.0045	+0.41%
Jun '24	1.09935	1.09935	1.0995	1.09405	+0.00495	+0.45%
Sep '24	1.10145	1.1	1.10145	1.09605	+0.00535	+0.49%
Dec '24	1.10355		1.10355	1.10355	+0.00575	+0.52%
Mar '25	1.10565		1.10565	1.10565	+0.0062	+0.56%
Jun '25	1.10745		1.10745	1.10745	+0.00635	+0.58%
Sep '25	1.1092		1.1092	1.1092	+0.00645	+0.58%
Dec '25	1.1109		1.1109	1.1109	+0.00655	+0.59%
Mar '26	1.11265		1.11265	1.11265	+0.00665	+0.6%
Jun '26	1.1144		1.1144	1.1144	+0.00675	+0.61%
Sep '26	1.11615		1.11615	1.11615	+0.0069	+0.62%
Dec '26	1.11785		1.11785	1.11785	+0.00695	+0.63%
Mar '27	1.1196		1.1196	1.1196	+0.00705	+0.63%
Jun '27	1.12135		1.12135	1.12135	+0.0072	+0.65%
Sep '27	1.1231		1.1231	1.1231	+0.0073	+0.65%
Dec '27	1.12485		1.12485	1.12485	+0.0074	+0.66%
Mar '28	1.12655		1.12655	1.12655	+0.0075	+0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.