Euro FX

Euro FX Sep '19

 
 
LastOpenHighLowNet Change% Change
Aug '191.12561.12561.125651.1256+0.00029999999999997+0.03%
Sep '191.12781.127951.128251.1278+9.9999999999989E-5+0.01%
Oct '191.130151.1281.130151.128+0.0015+0.13%
Nov '191.13311.13311.1331+0.0015+0.13%
Dec '191.13541.134251.13621.13315+0.00155+0.14%
Mar '201.143351.143351.143351.14335-9.9999999999989E-5-0.01%
Jun '201.150651.149551.150651.149+0.00155+0.13%
Sep '201.15761.15851.15851.1576+0.00145+0.13%
Dec '201.164451.164451.16445+0.0014+0.12%
Mar '211.171351.171351.17135+0.00135+0.12%
Jun '211.17821.17821.1782+0.0012999999999999+0.11%
Sep '211.185051.185051.18505+0.00125+0.11%
Dec '211.19191.19191.1919+0.00125+0.1%
Mar '221.19871.19871.1987+0.0011500000000002+0.1%
Jun '221.205551.205551.20555+0.0010999999999999+0.09%
Sep '221.21291.21291.2129+0.00105+0.09%
Dec '221.219751.219751.21975+0.00099999999999989+0.08%
Mar '231.226051.226051.22605+0.00095000000000001+0.08%
Jun '231.23341.23341.2334+0.00090000000000012+0.07%
Sep '231.24021.24021.2402+0.00085000000000002+0.07%
Dec '231.247051.247051.24705+0.00079999999999991+0.06%
Mar '241.25391.25391.2539+0.00075000000000003+0.06%
Jun '241.26071.26071.2607+0.00069999999999992+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.