Euro FX

Euro FX Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '181.231351.23461.23541.22965-0.00355-0.29%
Apr '181.234151.23761.23781.2325-0.0035-0.28%
May '181.236551.241.24031.23495-0.00355-0.29%
Jun '181.239751.24341.24341.2382-0.0035-0.28%
Jul '181.24251.24251.2425-0.00355-0.28%
Sep '181.248651.24951.252551.24795-0.00355-0.28%
Dec '181.25791.259651.259651.2576-0.0037-0.29%
Mar '191.2681.2681.268-0.0039-0.31%
Jun '191.27771.27851.27851.2777-0.0042-0.33%
Sep '191.287451.2861.287451.286-0.00445-0.34%
Dec '191.29721.2981.2981.2972-0.0047-0.36%
Mar '201.30661.30661.3066-0.00495-0.38%
Jun '201.314751.314751.31475-0.00505-0.38%
Sep '201.32291.32291.3229-0.0052-0.39%
Dec '201.331051.331051.33105-0.00535-0.4%
Mar '211.33921.33921.3392-0.00545-0.41%
Jun '211.34741.34741.3474-0.00555-0.41%
Sep '211.355551.355551.35555-0.0057-0.42%
Dec '211.36371.36371.3637-0.00585-0.43%
Mar '221.371851.371851.37185-0.00595-0.43%
Jun '221.381.381.38-0.0061-0.44%
Sep '221.38881.38881.3888-0.00625-0.45%
Dec '221.396951.396951.39695-0.00635-0.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.