Euro FX

Euro FX Apr '21

 
 
LastOpenHighLowNet Change% Change
Apr '211.194751.190151.195651.1882+0.0041+0.34%
May '211.196251.195751.196251.1957+0.00080000000000013+0.07%
Jun '211.19691.19651.19731.19635+0.00075000000000003+0.06%
Jul '211.197051.19171.197851.19085+0.00405+0.34%
Sep '211.199651.199351.199651.19935+0.0012000000000001+0.1%
Dec '211.20091.19521.20161.19465+0.00415+0.35%
Mar '221.203951.202851.203951.19795+0.0041+0.34%
Jun '221.20651.2061.20651.20055+0.0041+0.34%
Sep '221.20991.20991.20991.2099+0.00395+0.33%
Dec '221.21291.21291.21291.2129+0.0039+0.32%
Mar '231.21561.21561.2156+0.0038+0.31%
Jun '231.220551.220551.22055+0.0035499999999999+0.29%
Sep '231.226051.226051.22605+0.0033500000000002+0.27%
Dec '231.23151.23151.2315+0.0031000000000001+0.25%
Mar '241.236951.236951.23695+0.0027999999999999+0.23%
Jun '241.242451.242451.24245+0.0026000000000002+0.21%
Sep '241.24791.24791.2479+0.0023500000000001+0.19%
Dec '241.25341.25341.2534+0.0021500000000001+0.17%
Mar '251.258851.258851.25885+0.0019+0.15%
Jun '251.264351.264351.26435+0.0017+0.13%
Sep '251.26981.26981.2698+0.00145+0.11%
Dec '251.27531.27531.2753+0.0012000000000001+0.09%
Mar '261.280751.280751.28075+0.00095000000000001+0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register