Euro FX

Euro FX Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '201.111351.11591.116151.11065-0.00415-0.37%
Mar '201.113251.11761.11821.1125-0.00415-0.37%
Apr '201.115251.118151.119751.1149-0.00415-0.37%
May '201.117651.122151.1173-0.0042-0.37%
Jun '201.119551.1241.124451.11885-0.00425-0.38%
Sep '201.12571.125951.13041.12545-0.00425-0.38%
Dec '201.13171.135951.135951.1317-0.0042-0.37%
Mar '211.13791.13791.1379-0.00425-0.37%
Jun '211.14371.14371.1437-0.0043-0.37%
Sep '211.149451.149451.14945-0.0044-0.38%
Dec '211.155251.155251.15525-0.00445-0.38%
Mar '221.160951.160951.16095-0.0045-0.39%
Jun '221.166651.166651.16665-0.0045-0.38%
Sep '221.172751.172751.17275-0.00455-0.39%
Dec '221.178451.178451.17845-0.00455-0.38%
Mar '231.18371.18371.1837-0.0046-0.39%
Jun '231.18981.18981.1898-0.00465-0.39%
Sep '231.19551.19551.1955-0.00465-0.39%
Dec '231.20121.20121.2012-0.00465-0.39%
Mar '241.20691.20691.2069-0.00465-0.38%
Jun '241.212551.212551.21255-0.0047-0.39%
Sep '241.218251.218251.21825-0.0047-0.38%
Dec '241.223951.223951.22395-0.0047-0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.