Euro FX

Euro FX Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '191.118651.120351.12111.1182-0.00115-0.1%
Jul '191.121351.12291.123251.121-0.00115-0.1%
Aug '191.124551.1251.1261.1243-0.00115-0.1%
Sep '191.12711.128451.12951.1267-0.00115-0.1%
Oct '191.129351.129351.12935-0.00115-0.1%
Dec '191.13531.1371.13741.135-0.0012-0.11%
Mar '201.143751.14521.14521.14375-0.0011-0.1%
Jun '201.15161.1521.15361.15125-0.00115-0.1%
Sep '201.1591.15921.15971.159-0.001-0.09%
Dec '201.166451.166451.16645-0.00095-0.08%
Mar '211.17391.17391.1739-0.00095-0.08%
Jun '211.181251.181251.18125-0.00095-0.08%
Sep '211.18831.18831.1883-0.00095-0.08%
Dec '211.195351.195351.19535-0.00095-0.08%
Mar '221.202351.202351.20235-0.001-0.08%
Jun '221.20941.20941.2094-0.001-0.08%
Sep '221.216951.216951.21695-0.00105-0.09%
Dec '221.2241.2241.224-0.00105-0.09%
Mar '231.23051.23051.2305-0.00105-0.09%
Jun '231.238051.238051.23805-0.0011-0.09%
Sep '231.24511.24511.2451-0.0011-0.09%
Dec '231.252151.252151.25215-0.0011-0.09%
Mar '241.259151.259151.25915-0.00115-0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.