Euro FX

Euro FX Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '191.102651.10251.102651.1018+0.00029999999999997+0.03%
Dec '191.10481.104051.10541.1034+0.00055000000000005+0.05%
Jan '201.106951.10691.106951.1069+0.0002000000000002+0.02%
Feb '201.109151.109151.107+0.0017+0.15%
Mar '201.11161.11091.11211.11025+0.00054999999999983+0.05%
Jun '201.117151.1151.117151.11415+0.0016+0.14%
Sep '201.123151.12271.123151.1227+0.0015+0.13%
Dec '201.129051.1271.129051.127+0.0014+0.12%
Mar '211.134851.134851.13485+0.00125+0.11%
Jun '211.14061.14061.1406+0.00105+0.09%
Sep '211.14641.14641.1464+0.00085+0.07%
Dec '211.15221.15221.1522+0.00075+0.07%
Mar '221.157951.157951.15795+0.00055+0.05%
Jun '221.16371.16371.1637+0.0004+0.03%
Sep '221.16991.16991.1699+0.00025+0.02%
Dec '221.175651.175651.17565+5.0E-5+0%
Mar '231.180951.180951.18095-0.0001-0.01%
Jun '231.187151.187151.18715-0.00025-0.02%
Sep '231.19291.19291.1929-0.00045-0.04%
Dec '231.198651.198651.19865-0.0006-0.05%
Mar '241.20441.20441.2044-0.00075-0.06%
Jun '241.210151.210151.21015-0.00095-0.08%
Sep '241.21591.21591.2159-0.0011-0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.