Euro FX

Euro FX Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '201.11261.10311.115151.0964+0.0074+0.67%
May '201.114451.10431.116451.0982+0.0077+0.7%
Jun '201.11571.1071.118751.0991+0.0077+0.69%
Jul '201.116751.1131.118851.1008+0.0077+0.69%
Sep '201.1191.11141.12191.1026+0.0078+0.7%
Dec '201.12181.11731.12431.10525+0.0079+0.71%
Mar '211.1251.12051.126351.1103+0.00805+0.72%
Jun '211.12771.128051.11585+0.0081+0.72%
Sep '211.13031.13031.1303+0.0082+0.73%
Dec '211.132851.132851.13285+0.00825+0.73%
Mar '221.135451.135451.13545+0.0083+0.74%
Jun '221.138251.138251.13825+0.0084+0.74%
Sep '221.14141.14141.1414+0.0086+0.76%
Dec '221.14431.14431.1443+0.0087+0.77%
Mar '231.146951.146951.14695+0.0088+0.77%
Jun '231.150051.150051.15005+0.00895+0.78%
Sep '231.152951.152951.15295+0.0091+0.8%
Dec '231.155851.155851.15585+0.00925+0.81%
Mar '241.158751.158751.15875+0.0094+0.82%
Jun '241.161651.161651.16165+0.0095+0.82%
Sep '241.164551.164551.16455+0.00965+0.84%
Dec '241.167451.167451.16745+0.0098+0.85%
Mar '251.170351.170351.17035+0.00995+0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.