Euro FX

Euro FX Jun '18

 
 
LastOpenHighLowNet Change% Change
May '181.22541.22251.22621.22+0.00315+0.26%
Jun '181.228051.227951.22811.22785-0.00045-0.04%
Jul '181.231551.22861.231551.22705+0.00315+0.26%
Aug '181.23421.230851.23421.23075+0.00315+0.26%
Sep '181.2371.2371.2371.237-0.00055-0.04%
Dec '181.247151.244451.247151.24225+0.0032+0.26%
Mar '191.25781.25641.25781.2564+0.0031+0.25%
Jun '191.26811.26811.2681+0.00305+0.24%
Sep '191.278451.278451.27845+0.00295+0.23%
Dec '191.288851.288851.28885+0.00285+0.22%
Mar '201.299251.299251.29925+0.0028+0.22%
Jun '201.30881.30881.3088+0.00275+0.21%
Sep '201.31761.31761.3176+0.00275+0.21%
Dec '201.326351.326351.32635+0.0027+0.2%
Mar '211.335151.335151.33515+0.00265+0.2%
Jun '211.343951.343951.34395+0.00265+0.2%
Sep '211.352751.352751.35275+0.00265+0.2%
Dec '211.361551.361551.36155+0.0026+0.19%
Mar '221.370351.370351.37035+0.0026+0.19%
Jun '221.37911.37911.3791+0.00255+0.19%
Sep '221.38861.38861.3886+0.00255+0.18%
Dec '221.39741.39741.3974+0.0025+0.18%
Mar '231.40551.40551.4055+0.0025+0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.