Euro FX

Euro FX Aug '21

 
 
LastOpenHighLowNet Change% Change
Cash1.184071.183641.184281.18301+0.00042+0.04%
Aug '211.18391.18351.184051.1835-0.00025000000000008-0.02%
Sep '211.184951.18451.185151.18385+0.00019999999999998+0.02%
Oct '211.18551.184951.18551.18495-9.9999999999989E-5-0.01%
Nov '211.18621.186551.192151.1858-0.0025-0.21%
Dec '211.186751.186651.18681.1862-9.9999999999989E-5-0.01%
Mar '221.189351.19091.19541.18885-0.00255-0.21%
Jun '221.191551.19671.197051.1911-0.00255-0.21%
Sep '221.194251.196951.199551.1938-0.0026-0.22%
Dec '221.197251.19711.197251.1961-0.0024-0.2%
Mar '231.199951.199951.199951.19995-0.00235-0.2%
Jun '231.20311.20311.2031-0.0022499999999999-0.19%
Sep '231.206751.206751.20675-0.0021500000000001-0.18%
Dec '231.21131.21131.2113-0.002-0.16%
Mar '241.215851.215851.21585-0.0019-0.16%
Jun '241.22041.22041.2204-0.0018-0.15%
Sep '241.224951.224951.22495-0.0016499999999999-0.13%
Dec '241.22951.22951.2295-0.0015499999999999-0.13%
Mar '251.234051.234051.23405-0.0013999999999998-0.11%
Jun '251.23861.23861.2386-0.0013000000000001-0.1%
Sep '251.243151.243151.24315-0.00115-0.09%
Dec '251.24771.24771.2477-0.00105-0.08%
Mar '261.252251.252251.25225-0.0008999999999999-0.07%
Jun '261.25681.25681.2568-0.00080000000000013-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.