Euro FX

Euro FX Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '181.15251.15251.15251.1525-0.0010999999999999-0.1%
Dec '181.155451.1551.15561.15495-0.00064999999999982-0.06%
Jan '191.15991.16581.16581.15965-0.0073-0.63%
Feb '191.163251.164051.16481.16315-0.00735-0.63%
Mar '191.16611.172951.17341.16545-0.00735-0.63%
Jun '191.175951.17821.17821.17595-0.0074-0.63%
Sep '191.18621.194251.1862-0.0074-0.62%
Dec '191.19661.1991.1991.1966-0.0073999999999999-0.61%
Mar '201.20711.20711.2071-0.0073999999999999-0.61%
Jun '201.217551.217551.21755-0.0074500000000002-0.61%
Sep '201.228051.228051.22805-0.0073999999999999-0.6%
Dec '201.237451.237451.23745-0.00735-0.59%
Mar '211.246151.246151.24615-0.00725-0.58%
Jun '211.25491.25491.2549-0.0071000000000001-0.56%
Sep '211.26361.26361.2636-0.0069999999999999-0.55%
Dec '211.272351.272351.27235-0.0068499999999998-0.54%
Mar '221.281051.281051.28105-0.0067999999999999-0.53%
Jun '221.28981.28981.2898-0.00665-0.51%
Sep '221.29921.29921.2992-0.0065000000000002-0.5%
Dec '221.30791.30791.3079-0.0064-0.49%
Mar '231.315951.315951.31595-0.0063-0.48%
Jun '231.325351.325351.32535-0.0062-0.47%
Sep '231.33411.33411.3341-0.0060499999999999-0.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.