Euro FX

Euro FX Oct '22

 
 
LastOpenHighLowNet Change% Change
Cash0.985460.982430.986430.98061+0.00304+0.31%
Oct '220.98680.984050.987150.98325+0.0042+0.43%
Nov '220.98920.98610.98920.985+0.00465+0.47%
Dec '220.990850.987750.991850.98595+0.00375+0.38%
Jan '230.98950.98950.98950.9895+0.001+0.1%
Mar '230.998150.99680.99870.9955+0.00415+0.42%
Jun '231.003251.002551.003251.00255+0.00355+0.36%
Sep '231.004551.004551.006250.99855+0.0018+0.18%
Dec '231.01651.0131.01651.013+0.00745+0.74%
Mar '241.013451.013451.01481.01345+0.0021+0.21%
Jun '241.01791.01791.0179+0.0023+0.23%
Sep '241.02231.02231.0223+0.00245+0.24%
Dec '241.025451.025451.02545+0.00265+0.26%
Mar '251.028251.028251.02825+0.0028+0.27%
Jun '251.031051.031051.03105+0.00295+0.29%
Sep '251.03381.03381.0338+0.00305+0.3%
Dec '251.03661.03661.0366+0.0032+0.31%
Mar '261.03941.03941.0394+0.00335+0.32%
Jun '261.04221.04221.0422+0.0035+0.34%
Sep '261.0451.0451.045+0.00365+0.35%
Dec '261.047751.047751.04775+0.00375+0.36%
Mar '271.050551.050551.05055+0.0039+0.37%
Jun '271.053351.053351.053351.05335+0.00405+0.39%
Sep '271.056151.056151.05615+0.0042+0.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register