Euro FX

Euro FX Sep '20

 
 
LastOpenHighLowNet Change% Change
Cash1.175471.173961.176011.17109+0.0015000000000001+0.13%
Aug '201.174851.17321.174851.17125+0.00014999999999987+0.01%
Sep '201.17631.17481.176851.1719+0.0008999999999999+0.08%
Oct '201.177151.174751.177151.17285+0.00085000000000002+0.07%
Nov '201.17541.17541.17541.1754-0.0015000000000001-0.13%
Dec '201.17881.177351.17881.17415+0.0012000000000001+0.1%
Mar '211.17861.17821.17861.1782-0.0015999999999998-0.14%
Jun '211.182451.182451.18791.18085+0.00015+0.01%
Sep '211.18151.18151.18151.1815-0.00315-0.27%
Dec '211.18731.18861.18861.1873+0.00025+0.02%
Mar '221.189751.18951.19171.1895+0.00025+0.02%
Jun '221.19221.19221.19221.1922+0.00025+0.02%
Sep '221.19511.19511.19511.1951+0.0003+0.03%
Dec '221.198251.198251.198251.19825+0.00045+0.04%
Mar '231.201151.201151.201151.20115+0.00055+0.05%
Jun '231.204551.204551.204551.20455+0.00075+0.06%
Sep '231.20771.20771.20771.2077+0.00085+0.07%
Dec '231.210851.210851.210851.21085+0.001+0.08%
Mar '241.2141.2141.2141.214+0.00115+0.09%
Jun '241.217151.217151.217151.21715+0.0013+0.11%
Sep '241.22031.22031.22031.2203+0.0014+0.11%
Dec '241.223451.223451.223451.22345+0.00155+0.13%
Mar '251.22661.22661.22661.2266+0.0017+0.14%
Jun '251.229751.229751.229751.22975+0.00185+0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.