Euro FX

Euro FX Oct '23

			Last	Open	High	Low	Net Change	% Change
Oct '23			1.0665	1.06695	1.067	1.0664	-0.0007	-0.07%
Nov '23			1.06845	1.066	1.06955	1.06405	-0.00255	-0.24%
Dec '23			1.06935	1.07015	1.0703	1.0693	-0.00075	-0.07%
Jan '24			1.0714	1.0714	1.0714	1.0714	-0.0026	-0.24%
Mar '24			1.0745	1.07495	1.07495	1.0745	-0.0006	-0.06%
Jun '24			1.0797	1.07795	1.0808	1.07755	-0.00245	-0.23%
Sep '24			1.08435	1.0835	1.0852	1.0803	-0.00235	-0.22%
Dec '24			1.08865	1.0883	1.0896	1.0852	-0.0021	-0.19%
Mar '25			1.093		1.093	1.0898	-0.00175	-0.16%
Jun '25			1.0973		1.0973	1.0973	-0.00145	-0.13%
Sep '25			1.1016		1.1016	1.1016	-0.0011	-0.1%
Dec '25			1.10545		1.10545	1.10545	-0.0008	-0.07%
Mar '26			1.1092		1.1092	1.1092	-0.0005	-0.05%
Jun '26			1.11295		1.11295	1.11295	-0.00025	-0.02%
Sep '26			1.11675		1.11675	1.11675	+0.0001	+0.01%
Dec '26			1.1205		1.1205	1.1205	+0.00035	+0.03%
Mar '27			1.12425		1.12425	1.12425	+0.00065	+0.06%
Jun '27			1.12805		1.12805	1.12805	+0.00095	+0.08%
Sep '27			1.1318		1.1318	1.1318	+0.00125	+0.11%
Dec '27			1.13555		1.13555	1.13555	+0.0015	+0.13%
Mar '28			1.13935		1.13935	1.13935	+0.00185	+0.16%
Jun '28			1.14325		1.14325	1.14325	+0.0021	+0.18%
Sep '28			1.14715		1.14715	1.14715	+0.0024	+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.