Euro FX

Euro FX Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash1.164551.164161.165961.16262+0.00041000000000002+0.04%
Aug '181.16551.16631.16741.1655-0.00085000000000002-0.07%
Sep '181.169351.169151.17081.16745+0+0%
Oct '181.171951.1691.17421.1651-0.00065-0.06%
Nov '181.17521.169351.17741.1692-0.00065-0.06%
Dec '181.17751.17781.178951.17615-0.00025000000000008-0.02%
Mar '191.187051.18311.18951.1816-0.00075-0.06%
Jun '191.19671.19371.19871.19-0.00065-0.05%
Sep '191.206451.201051.206451.1962-0.00075-0.06%
Dec '191.21621.2111.21621.211-0.001-0.08%
Mar '201.2261.2261.226-0.00105-0.09%
Jun '201.235751.235751.23575-0.0011500000000002-0.09%
Sep '201.24471.24471.2447-0.00125-0.1%
Dec '201.25311.25311.2531-0.0012999999999999-0.1%
Mar '211.26151.26151.2615-0.00135-0.11%
Jun '211.26991.26991.2699-0.00145-0.11%
Sep '211.278251.278251.27825-0.0015499999999999-0.12%
Dec '211.286651.286651.28665-0.0015999999999998-0.12%
Mar '221.295051.295051.29505-0.0017-0.13%
Jun '221.303451.303451.30345-0.0017499999999999-0.13%
Sep '221.31251.31251.3125-0.0018499999999999-0.14%
Dec '221.320851.320851.32085-0.0019499999999999-0.15%
Mar '231.32861.32861.3286-0.002-0.15%
Jun '231.337651.337651.334-0.0021-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.