Euro FX

Euro FX Apr '23

 
 
LastOpenHighLowNet Change% Change
Apr '231.08331.08251.08561.0825+0.0024+0.22%
May '231.08591.08381.08641.0838+0.0032+0.3%
Jun '231.08721.08511.089951.08495+0.00235+0.22%
Jul '231.090451.090451.090451.09045+0.00395+0.36%
Sep '231.092551.091051.09461.0905+0.00305+0.28%
Dec '231.09551.09651.0971.0955+0.00235+0.21%
Mar '241.097051.097051.097051.09145+0.0045+0.41%
Jun '241.099351.099351.09951.09405+0.00495+0.45%
Sep '241.101451.11.101451.09605+0.00535+0.49%
Dec '241.103551.103551.10355+0.00575+0.52%
Mar '251.105651.105651.10565+0.0062+0.56%
Jun '251.107451.107451.10745+0.00635+0.58%
Sep '251.10921.10921.1092+0.00645+0.58%
Dec '251.11091.11091.1109+0.00655+0.59%
Mar '261.112651.112651.11265+0.00665+0.6%
Jun '261.11441.11441.1144+0.00675+0.61%
Sep '261.116151.116151.11615+0.0069+0.62%
Dec '261.117851.117851.11785+0.00695+0.63%
Mar '271.11961.11961.1196+0.00705+0.63%
Jun '271.121351.121351.12135+0.0072+0.65%
Sep '271.12311.12311.1231+0.0073+0.65%
Dec '271.124851.124851.12485+0.0074+0.66%
Mar '281.126551.126551.12655+0.0075+0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register