Euro FX

Euro FX Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '211.129151.131251.131551.12895-0.0022-0.19%
Jan '221.13071.13231.13231.1307-0.0020499999999999-0.18%
Feb '221.13221.13341.13341.1322-0.00125-0.11%
Mar '221.13181.13411.134151.1317-0.0022500000000001-0.2%
Apr '221.1351.1351.135+0.00135+0.12%
Jun '221.13651.135251.13811.13215+0.0013+0.11%
Sep '221.1381.1381.1381.138-0.0016500000000002-0.14%
Dec '221.143151.143151.14441.1395+0.0013+0.11%
Mar '231.14731.14731.14731.1473+0.001+0.09%
Jun '231.15211.15211.15211.1521+0.00085+0.07%
Sep '231.156551.156551.15655+0.00065000000000004+0.06%
Dec '231.161051.161051.16105+0.00044999999999984+0.04%
Mar '241.165951.165951.16595+0.00015000000000009+0.01%
Jun '241.170851.170851.17085-0.00019999999999998-0.02%
Sep '241.175751.175751.17575-0.00049999999999994-0.04%
Dec '241.180651.180651.18065-0.00085000000000002-0.07%
Mar '251.18551.18551.1855-0.00125-0.11%
Jun '251.19041.19041.1904-0.0015500000000002-0.13%
Sep '251.19531.19531.1953-0.0019-0.16%
Dec '251.20021.20021.2002-0.0022-0.18%
Mar '261.20511.20511.2051-0.0025499999999998-0.21%
Jun '261.211.211.21-0.00285-0.23%
Sep '261.214851.214851.21485-0.00325-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.