Euro FX

Euro FX Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '191.13981.142151.143651.1384-0.002-0.18%
Mar '191.142451.144451.146451.14075-0.002-0.17%
Apr '191.14531.147151.1491.1448-0.002-0.17%
May '191.148051.149751.14805-0.002-0.17%
Jun '191.15141.15411.15511.15-0.002-0.17%
Sep '191.16051.16291.16351.1596-0.002-0.17%
Dec '191.169651.17321.17321.1682-0.0019499999999999-0.17%
Mar '201.179151.17861.179151.1786-0.0017-0.14%
Jun '201.1881.1881.188-0.0015000000000001-0.13%
Sep '201.196851.196851.19685-0.0013000000000001-0.11%
Dec '201.20571.20571.2057-0.00115-0.1%
Mar '211.21381.21381.2138-0.0010000000000001-0.08%
Jun '211.221351.221351.22135-0.00085000000000002-0.07%
Sep '211.228851.228851.22885-0.00079999999999991-0.07%
Dec '211.23641.23641.2364-0.00065000000000004-0.05%
Mar '221.243951.243951.24395-0.00050000000000017-0.04%
Jun '221.25151.25151.2515-0.00039999999999996-0.03%
Sep '221.25961.25961.2596-0.00029999999999997-0.02%
Dec '221.267151.267151.26715-0.00015000000000009-0.01%
Mar '231.27411.27411.2741-4.9999999999883E-5+0%
Jun '231.28221.28221.2822+5.0000000000106E-5+0%
Sep '231.289751.289751.28975+0.00019999999999998+0.02%
Dec '231.297251.297251.29725+0.00025000000000008+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.