Euro FX

Euro FX Dec '20

Please accept to save your chart settings.

 
 
LastOpenHighLowNet Change% Change
Oct '201.171451.174651.175051.17005-0.0035499999999999-0.3%
Nov '201.172751.17561.17561.1709-0.00295-0.25%
Dec '201.17331.176451.176551.17125-0.00305-0.26%
Jan '211.175951.175951.175951.1742-0.0016-0.14%
Mar '211.17591.17791.1791.17385-0.00305-0.26%
Jun '211.17681.17781.180551.1764-0.0044-0.37%
Sep '211.180251.180251.180251.17945-0.00335-0.28%
Dec '211.182651.182651.182651.18155-0.00355-0.3%
Mar '221.1841.1841.18421.184-0.0048000000000001-0.4%
Jun '221.1861.1861.186051.186-0.00545-0.46%
Sep '221.190851.190851.190851.19085-0.0034-0.28%
Dec '221.193951.193951.193951.19395-0.0034-0.28%
Mar '231.196951.196951.196951.19695-0.0033-0.27%
Jun '231.200451.200451.200451.20045-0.00325-0.27%
Sep '231.203651.203651.203651.20365-0.0032-0.27%
Dec '231.20691.20691.20691.2069-0.00315-0.26%
Mar '241.21011.21011.21011.2101-0.0031-0.26%
Jun '241.213351.213351.213351.21335-0.00305-0.25%
Sep '241.21661.21661.21661.2166-0.00295-0.24%
Dec '241.21981.21981.21981.2198-0.00295-0.24%
Mar '251.223051.223051.223051.22305-0.00285-0.23%
Jun '251.226251.226251.226251.22625-0.00285-0.23%
Sep '251.22951.22951.22951.2295-0.00275-0.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register