Euro FX

Euro FX May '22

 
 
LastOpenHighLowNet Change% Change
May '221.040451.038351.041951.03505+0.00345+0.33%
Jun '221.042551.041351.04381.0401+0.00085+0.08%
Jul '221.044151.04391.044151.04295+0.00025+0.02%
Aug '221.045651.04061.04661.0406+0.00345+0.33%
Sep '221.049551.047851.050051.0467+0.00155+0.15%
Dec '221.054451.05451.05451.05445-0.00055-0.05%
Mar '231.062151.059951.063751.05675+0.0038+0.36%
Jun '231.06941.06941.071151.06435+0.00385+0.36%
Sep '231.07541.07541.07541.0754+0.00425+0.4%
Dec '231.08141.08141.08141.0814+0.00445+0.41%
Mar '241.08741.08741.0874+0.00465+0.43%
Jun '241.09291.09291.0929+0.00485+0.45%
Sep '241.097351.097351.09735+0.0048+0.44%
Dec '241.101851.101851.10185+0.00485+0.44%
Mar '251.10631.10631.1063+0.00485+0.44%
Jun '251.11081.11081.1108+0.0049+0.44%
Sep '251.11531.11531.1153+0.00495+0.45%
Dec '251.119751.119751.11975+0.00495+0.44%
Mar '261.124251.124251.12425+0.005+0.45%
Jun '261.12871.12871.1287+0.00495+0.44%
Sep '261.13321.13321.1332+0.005+0.44%
Dec '261.137651.137651.13765+0.005+0.44%
Mar '271.142151.142151.14215+0.00505+0.44%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register