Euro FX

Euro FX Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash1.101751.1041.106721.09963-0.0022500000000001-0.2%
Oct '191.10341.106551.108651.10155-0.004-0.36%
Nov '191.10611.10961.11111.10455-0.0041-0.37%
Dec '191.10821.11091.11371.1063-0.0041499999999999-0.37%
Jan '201.110851.11011.11541.11-0.0042500000000001-0.38%
Mar '201.11541.11961.121051.11375-0.0043500000000001-0.39%
Jun '201.12191.121851.12741.12105-0.0044500000000001-0.4%
Sep '201.12851.12821.12851.1282-0.0043499999999999-0.38%
Dec '201.13471.13471.1347-0.0043499999999999-0.38%
Mar '211.1411.1411.141-0.0042500000000001-0.37%
Jun '211.14731.14731.1473-0.0042-0.36%
Sep '211.15361.1551.1551.1536-0.0041-0.35%
Dec '211.161.16411.16-0.004-0.34%
Mar '221.166351.166351.16635-0.004-0.34%
Jun '221.172751.172751.17275-0.0039-0.33%
Sep '221.179651.179651.17965-0.0037999999999998-0.32%
Dec '221.186051.186051.18605-0.0037499999999999-0.32%
Mar '231.191951.191951.19195-0.0037-0.31%
Jun '231.198851.198851.19885-0.0036-0.3%
Sep '231.20521.20521.2052-0.0036-0.3%
Dec '231.21161.21161.2116-0.0035000000000001-0.29%
Mar '241.2181.2181.218-0.00345-0.28%
Jun '241.22441.22441.2244-0.00335-0.27%
Sep '241.23081.23081.2308-0.0033000000000001-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.