Euro FX

Euro FX Mar '21

 
 
LastOpenHighLowNet Change% Change
Cash1.221481.229371.23091.22091-0.0079-0.64%
Jan '211.22311.23071.23121.2215-0.0062499999999999-0.51%
Feb '211.223851.230851.232151.2223-0.0063-0.51%
Mar '211.22461.23191.23291.2229-0.0062500000000001-0.51%
Apr '211.225551.224051.225551.2238-0.0062500000000001-0.51%
Jun '211.2271.2341.235351.2255-0.0062499999999999-0.51%
Sep '211.22951.229551.229551.2295-0.0062499999999999-0.51%
Dec '211.2321.23971.2307-0.0062500000000001-0.5%
Mar '221.234851.24131.2338-0.0062500000000001-0.5%
Jun '221.23761.23761.2376-0.0062499999999999-0.5%
Sep '221.24051.24051.2405-0.0062-0.5%
Dec '221.243151.243151.24315-0.0062-0.5%
Mar '231.24641.24641.2464-0.0062500000000001-0.5%
Jun '231.250351.250351.25035-0.0063499999999999-0.51%
Sep '231.254051.254051.25405-0.0064499999999998-0.51%
Dec '231.257751.257751.25775-0.0065000000000002-0.51%
Mar '241.261451.261451.26145-0.0065999999999999-0.52%
Jun '241.26521.26521.2652-0.0066499999999998-0.52%
Sep '241.26891.26891.2689-0.00675-0.53%
Dec '241.27261.27261.2726-0.0068000000000001-0.53%
Mar '251.27631.27631.2763-0.0068999999999999-0.54%
Jun '251.281.281.28-0.0069999999999999-0.54%
Sep '251.28371.28371.2837-0.00705-0.55%
Dec '251.28741.28741.2874-0.00715-0.55%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register