Euro FX

Euro FX Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash1.134551.13521.135661.13424-0.00051000000000001-0.04%
Apr '191.13731.137051.13731.13695-0.00059999999999993-0.05%
May '191.140151.14021.14021.14015-0.00039999999999996-0.04%
Jun '191.143051.14331.144151.14275-0.00080000000000013-0.07%
Jul '191.146551.146551.14655+0.0015+0.13%
Sep '191.15251.15141.15331.1514+0.00145+0.13%
Dec '191.161151.161351.161951.16055+0.0015+0.13%
Mar '201.17021.17021.1702+0.0015+0.13%
Jun '201.17861.179251.1786+0.00145+0.12%
Sep '201.186751.186751.18675+0.0013+0.11%
Dec '201.1951.1951.195+0.00125+0.1%
Mar '211.203251.203251.20325+0.00125+0.1%
Jun '211.21061.21061.2106+0.00115+0.1%
Sep '211.21791.21791.2179+0.0010999999999999+0.09%
Dec '211.225251.225251.22525+0.0010999999999999+0.09%
Mar '221.232551.232551.23255+0.00105+0.09%
Jun '221.239851.239851.23985+0.00099999999999989+0.08%
Sep '221.24771.24771.2477+0.00095000000000001+0.08%
Dec '221.2551.2551.255+0.0008999999999999+0.07%
Mar '231.261751.261751.26175+0.00085000000000002+0.07%
Jun '231.269651.269651.26965+0.00085000000000002+0.07%
Sep '231.276951.276951.27695+0.00080000000000013+0.06%
Dec '231.284251.284251.28425+0.00074999999999981+0.06%
Mar '241.291551.291551.29155+0.00069999999999992+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.