Eurodollar

Eurodollar Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '2098.272598.26598.272598.2575+0.0049999999999955+0.01%
Mar '2098.2998.27598.2998.27+0.010000000000005+0.01%
Apr '2098.3198.29598.31598.29+0.010000000000005+0.01%
May '2098.34598.3398.34598.33+0.015000000000001+0.02%
Jun '2098.3898.35598.3998.345+0.019999999999996+0.02%
Jul '2098.4198.4198.41+0.024999999999991+0.03%
Sep '2098.47598.4598.48598.425+0.030000000000001+0.03%
Dec '2098.50598.4798.51598.445+0.039999999999992+0.04%
Mar '2198.698.5698.6198.525+0.049999999999997+0.05%
Jun '2198.6298.5798.63598.54+0.055000000000007+0.06%
Sep '2198.6398.57598.64598.545+0.060000000000002+0.06%
Dec '2198.59598.54598.60598.505+0.064999999999998+0.07%
Mar '2298.698.5598.62598.515+0.059999999999988+0.06%
Jun '2298.58598.5398.6198.495+0.059999999999988+0.06%
Sep '2298.5898.5298.5998.48+0.075000000000003+0.08%
Dec '2298.5398.47598.55598.44+0.064999999999998+0.07%
Mar '2398.53598.4798.5598.435+0.075000000000003+0.08%
Jun '2398.5298.4598.5398.415+0.079999999999998+0.08%
Sep '2398.598.43598.5198.395+0.079999999999998+0.08%
Dec '2398.4698.39598.47598.365+0.074999999999989+0.08%
Mar '2498.4498.37598.4698.345+0.069999999999993+0.07%
Jun '2498.41598.35598.4398.32+0.075000000000003+0.08%
Sep '2498.3998.32598.40598.29+0.075000000000003+0.08%
Dec '2498.35598.2998.3798.26+0.075000000000003+0.08%
Mar '2598.33598.28598.3498.285+0.079999999999998+0.08%
Jun '2598.28598.21598.30598.215+0.064999999999998+0.07%
Sep '2598.27598.27598.275+0.085000000000008+0.09%
Dec '2598.2498.2498.24+0.08+0.08%
Mar '2698.2298.2298.22+0.075+0.08%
Jun '2698.1998.1998.19+0.079999999999998+0.08%
Sep '2698.16598.16598.165+0.080000000000013+0.08%
Dec '2698.13598.13598.135+0.08+0.08%
Mar '2798.1398.1398.13+0.08+0.08%
Jun '2798.11598.11598.115+0.08+0.08%
Sep '2798.198.198.1+0.08+0.08%
Dec '2798.07598.07598.075+0.08+0.08%
Mar '2898.06598.06598.065+0.08+0.08%
Jun '2898.0598.0598.05+0.08+0.08%
Sep '2898.0498.0498.04+0.080000000000013+0.08%
Dec '2898.01598.01598.015+0.08+0.08%
Mar '2997.99597.99597.995+0.079999999999998+0.08%
Jun '2997.98597.98597.985+0.079999999999998+0.08%
Sep '2997.97597.97597.975+0.08+0.08%
Dec '2997.96597.96597.965+0.079999999999998+0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.