Eurodollar

Eurodollar Oct '21

 
 
LastOpenHighLowNet Change% Change
Oct '2199.8799.87599.87599.87-0.005-0.01%
Nov '2199.84599.8599.8599.845-0.005-0.01%
Dec '2199.8299.8299.8299.815+0.0049999999999955+0.01%
Jan '2299.8599.85599.85599.85+0+0%
Feb '2299.8699.8699.8699.86+0+0%
Mar '2299.8599.85599.85599.85+0+0%
Jun '2299.81599.8199.81599.81+0.0049999999999955+0.01%
Sep '2299.72599.72599.72599.72+0.0049999999999955+0.01%
Dec '2299.5699.5699.56599.56+0+0%
Mar '2399.4599.4599.4599.445+0+0%
Jun '2399.30599.399.30599.3+0+0%
Sep '2399.07599.07599.07599.075-0.0049999999999955-0.01%
Dec '2398.94598.94598.9598.945-0.010000000000005-0.01%
Mar '2498.8398.8398.8398.83-0.010000000000005-0.01%
Jun '2498.72598.7298.72598.72-0.010000000000005-0.01%
Sep '2498.63598.6398.63598.63-0.0049999999999955-0.01%
Dec '2498.54598.5598.5598.545-0.010000000000005-0.01%
Mar '2598.598.598.598.495-0.0049999999999955-0.01%
Jun '2598.44598.44598.44598.445-0.010000000000005-0.01%
Sep '2598.39598.39598.39598.395-0.010000000000005-0.01%
Dec '2598.33598.33598.33598.335-0.010000000000005-0.01%
Mar '2698.398.398.398.3-0.0050000000000097-0.01%
Jun '2698.25598.25598.25598.255-0.010000000000005-0.01%
Sep '2698.2298.21598.2298.215-0.0049999999999955-0.01%
Dec '2698.1898.2298.22598.155-0.045-0.05%
Mar '2798.1598.19598.19598.14-0.045-0.05%
Jun '2798.1198.1298.1498.1-0.045-0.05%
Sep '2798.0898.198.198.075-0.045-0.05%
Dec '2798.0498.0498.0498.04-0.04-0.04%
Mar '2898.01598.01598.01598.015-0.04-0.04%
Jun '2897.98597.98597.98597.985-0.04-0.04%
Sep '2897.9697.9697.9697.96-0.04-0.04%
Dec '2897.92597.92597.92597.925-0.04-0.04%
Mar '2997.997.997.997.9-0.04-0.04%
Jun '2997.8897.8897.88-0.040000000000006-0.04%
Sep '2997.8797.8797.87-0.039999999999992-0.04%
Dec '2997.8597.8597.8597.85-0.04-0.04%
Mar '3097.82597.82597.82597.825-0.04-0.04%
Jun '3097.8197.8197.81-0.039999999999992-0.04%
Sep '3097.80597.80597.805-0.039999999999992-0.04%
Dec '3097.7997.7997.7997.79-0.04-0.04%
Mar '3197.7897.7897.7897.78-0.04-0.04%
Jun '3197.7797.7797.7797.77-0.04-0.04%
Sep '3197.76597.76597.765-0.040000000000006-0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.