Eurodollar

Eurodollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Apr '1997.497.392597.40597.39+0.0075+0.01%
May '1997.41597.40597.42597.405+0.015+0.02%
Jun '1997.4397.40597.45597.405+0.025+0.03%
Jul '1997.45597.4497.4897.44+0.035+0.04%
Aug '1997.4897.45597.50597.455+0.05+0.05%
Sep '1997.50597.4497.54597.44+0.065+0.07%
Dec '1997.5597.4597.5897.45+0.1+0.1%
Mar '2097.6897.55597.7197.55+0.125+0.13%
Jun '2097.7797.6397.80597.63+0.14+0.14%
Sep '2097.8397.6997.8797.69+0.135+0.14%
Dec '2097.8497.71597.8897.71+0.13+0.13%
Mar '2197.87597.7597.9197.75+0.125+0.13%
Jun '2197.87597.7597.90597.75+0.12+0.12%
Sep '2197.8797.7697.997.76+0.11+0.11%
Dec '2197.8597.7497.8897.74+0.105+0.11%
Mar '2297.8397.73597.8697.735+0.1+0.1%
Jun '2297.8197.71597.83597.715+0.1+0.1%
Sep '2297.78597.6997.8197.69+0.095+0.1%
Dec '2297.75597.6697.7897.66+0.095+0.1%
Mar '2397.72597.63597.7597.635+0.09+0.09%
Jun '2397.69597.697.71597.6+0.09+0.09%
Sep '2397.6697.5797.68597.57+0.09+0.09%
Dec '2397.6297.52597.64597.525+0.09+0.09%
Mar '2497.58597.4997.6197.49+0.09+0.09%
Jun '2497.5597.4797.57597.47+0.095+0.1%
Sep '2497.51597.4397.5497.425+0.095+0.1%
Dec '2497.47597.38597.597.385+0.095+0.1%
Mar '2597.44597.35597.4797.355+0.095+0.1%
Jun '2597.4197.43597.43597.405+0.095+0.1%
Sep '2597.3897.4197.4197.38+0.095+0.1%
Dec '2597.3597.38597.38597.35+0.095+0.1%
Mar '2697.33597.37597.37597.325+0.095+0.1%
Jun '2697.31597.31597.315+0.095+0.1%
Sep '2697.29597.29597.295+0.095+0.1%
Dec '2697.27597.27597.275+0.095+0.1%
Mar '2797.26597.26597.265+0.095+0.1%
Jun '2797.25597.25597.255+0.095+0.1%
Sep '2797.24597.24597.245+0.095+0.1%
Dec '2797.20597.20597.205+0.095+0.1%
Mar '2897.19597.19597.195+0.095+0.1%
Jun '2897.1897.1897.18+0.095+0.1%
Sep '2897.17597.17597.175+0.095+0.1%
Dec '2897.16597.16597.165+0.095+0.1%
Mar '2997.155+0.094999999999999+0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.