Eurodollar

Eurodollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '1897.407597.407597.407597.4075-0.0024999999999977+0%
Dec '1897.28597.28597.28597.285-0.010000000000005-0.01%
Jan '1997.2497.2497.2497.24-0.0050000000000097-0.01%
Feb '1997.1897.297.297.175-0.015-0.02%
Mar '1997.197.197.10597.1-0.015000000000001-0.02%
Apr '1997.0797.07597.07597.07-0.015-0.02%
Jun '1996.9496.93596.9496.935-0.015000000000001-0.02%
Sep '1996.8396.8396.8396.825-0.015000000000001-0.02%
Dec '1996.74596.7496.74596.735-0.015000000000001-0.02%
Mar '2096.7196.70596.7196.7-0.02000000000001-0.02%
Jun '2096.796.69596.796.69-0.019999999999996-0.02%
Sep '2096.796.69596.796.69-0.019999999999996-0.02%
Dec '2096.69596.68596.69596.685-0.02000000000001-0.02%
Mar '2196.71596.7196.71596.705-0.019999999999996-0.02%
Jun '2196.7396.72596.7396.725-0.019999999999996-0.02%
Sep '2196.7496.73596.7496.73-0.02000000000001-0.02%
Dec '2196.73596.73596.73596.725-0.019999999999996-0.02%
Mar '2296.74596.7496.74596.735-0.019999999999996-0.02%
Jun '2296.7596.7496.7596.74-0.019999999999996-0.02%
Sep '2296.74596.74596.74596.735-0.019999999999996-0.02%
Dec '2296.73596.72596.73596.725-0.019999999999996-0.02%
Mar '2396.7396.72596.7396.72-0.019999999999996-0.02%
Jun '2396.7296.7196.7296.71-0.019999999999996-0.02%
Sep '2396.796.796.796.69-0.024999999999991-0.03%
Dec '2396.796.7196.72596.695-0.025-0.03%
Mar '2496.6996.796.71596.685-0.025-0.03%
Jun '2496.6796.6896.70596.67-0.025-0.03%
Sep '2496.64596.65596.6796.645-0.025-0.03%
Dec '2496.62596.6496.6496.625-0.025-0.03%
Mar '2596.61596.6596.615-0.025-0.03%
Jun '2596.59596.6396.595-0.025-0.03%
Sep '2596.5796.5796.5796.57-0.025-0.03%
Dec '2596.55596.5996.555-0.024999999999991-0.03%
Mar '2696.5596.5596.55-0.025000000000006-0.03%
Jun '2696.5496.5496.54-0.025-0.03%
Sep '2696.5396.5396.53-0.025-0.03%
Dec '2696.51596.51596.515-0.025-0.03%
Mar '2796.50596.50596.505-0.025-0.03%
Jun '2796.49596.49596.495-0.025-0.03%
Sep '2796.4996.4996.49-0.025-0.03%
Dec '2796.48596.48596.485-0.025-0.03%
Mar '2896.47596.47596.475-0.025-0.03%
Jun '2896.4896.4896.48-0.025-0.03%
Sep '2896.47596.47596.475-0.025-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.