Eurodollar

Eurodollar Dec '20

 
 
LastOpenHighLowNet Change% Change
Dec '2099.747599.74599.752599.745-0.0024999999999977+0%
Jan '2199.7899.7899.7899.775+0+0%
Feb '2199.7999.79599.79599.79+0+0%
Mar '2199.79599.7999.79599.79+0.0049999999999955+0.01%
Apr '2199.899.899.899.8+0.0049999999999955+0.01%
May '2199.80599.80599.80599.805+0.010000000000005+0.01%
Jun '2199.7999.79599.899.79-0.0049999999999955-0.01%
Sep '2199.7899.78599.79599.78-0.010000000000005-0.01%
Dec '2199.74599.75599.76599.74-0.015000000000001-0.02%
Mar '2299.74599.76599.77599.74-0.019999999999996-0.02%
Jun '2299.73599.75599.76599.73-0.019999999999996-0.02%
Sep '2299.71599.73599.74599.71-0.024999999999991-0.03%
Dec '2299.66599.799.799.66-0.034999999999997-0.04%
Mar '2399.65599.6999.69599.65-0.034999999999997-0.04%
Jun '2399.699.6499.64599.595-0.040000000000006-0.04%
Sep '2399.5399.5799.57599.525-0.039999999999992-0.04%
Dec '2399.4799.5199.5299.46-0.045000000000002-0.05%
Mar '2499.4199.4699.46599.405-0.049999999999997-0.05%
Jun '2499.3599.40599.40599.345-0.055000000000007-0.06%
Sep '2499.2899.33599.3499.275-0.060000000000002-0.06%
Dec '2499.2199.2799.2899.205-0.060000000000002-0.06%
Mar '2599.14599.2199.2299.14-0.070000000000007-0.07%
Jun '2599.0899.14599.15599.07-0.070000000000007-0.07%
Sep '2599.0199.0899.0999-0.074999999999989-0.08%
Dec '2598.9599.01599.01598.93-0.069999999999993-0.07%
Mar '2698.89598.9598.9698.875-0.075000000000003-0.08%
Jun '2698.8298.81598.8298.81-0.090000000000003-0.09%
Sep '2698.8598.84598.8598.82-0.015-0.02%
Dec '2698.79598.79598.79598.795-0.015-0.02%
Mar '2798.7698.7698.7698.76-0.015-0.02%
Jun '2798.7298.7298.7298.72-0.015-0.02%
Sep '2798.6898.6898.6898.68-0.015-0.02%
Dec '2798.6498.6498.6498.64-0.015-0.02%
Mar '2898.61598.61598.61598.615-0.015-0.02%
Jun '2898.5998.5998.5998.59-0.015-0.02%
Sep '2898.56598.56598.56598.565-0.015-0.02%
Dec '2898.5498.5498.5498.54-0.015-0.02%
Mar '2998.53598.53598.53598.535-0.015-0.02%
Jun '2998.52598.52598.525-0.015000000000001-0.02%
Sep '2998.51598.51598.51598.515-0.015-0.02%
Dec '2998.4998.4998.49-0.015000000000001-0.02%
Mar '3098.4898.4898.4898.48-0.015-0.02%
Jun '3098.4798.4798.4798.47-0.015-0.02%
Sep '3098.46598.46598.46598.465-0.015-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register