Eurodollar

Eurodollar Feb '22

 
 
LastOpenHighLowNet Change% Change
Feb '2299.642599.647599.647599.64-0.0024999999999977+0%
Mar '2299.53599.53599.5499.53+0+0%
Apr '2299.40599.40599.4199.405-0.0049999999999955-0.01%
May '2299.30599.3199.3199.29-0.06-0.06%
Jun '2299.1899.1899.18599.175-0.0049999999999955-0.01%
Jul '2299.1199.11599.11599.11-0.09-0.09%
Sep '2298.90598.91598.91598.89-0.019999999999996-0.02%
Dec '2298.6398.63598.6498.61-0.02000000000001-0.02%
Mar '2398.42598.4498.4498.4-0.019999999999996-0.02%
Jun '2398.21598.22598.23598.19-0.024999999999991-0.03%
Sep '2398.0698.0798.07598.035-0.030000000000001-0.03%
Dec '2397.9797.9897.98597.945-0.030000000000001-0.03%
Mar '2497.92597.9397.9497.895-0.030000000000001-0.03%
Jun '2497.89597.91597.91597.865-0.030000000000001-0.03%
Sep '2497.8797.88597.88597.84-0.030000000000001-0.03%
Dec '2497.84597.8697.8697.815-0.025000000000006-0.03%
Mar '2597.84597.8697.8697.815-0.025000000000006-0.03%
Jun '2597.8497.85597.8697.815-0.030000000000001-0.03%
Sep '2597.83597.8597.8597.81-0.030000000000001-0.03%
Dec '2597.81597.83597.83597.79-0.030000000000001-0.03%
Mar '2697.8197.8397.8397.785-0.030000000000001-0.03%
Jun '2697.79597.8197.8197.775-0.024999999999991-0.03%
Sep '2697.7997.8197.8197.775-0.024999999999991-0.03%
Dec '2697.7897.79597.79597.76-0.025000000000006-0.03%
Mar '2797.77597.7997.79597.76-0.024999999999991-0.03%
Jun '2797.75597.76597.76597.755-0.030000000000001-0.03%
Sep '2797.75597.7697.77597.755-0.02000000000001-0.02%
Dec '2797.74597.74597.7697.74-0.019999999999996-0.02%
Mar '2897.7797.7797.7797.77-0.105-0.11%
Jun '2897.76597.76597.76597.765-0.105-0.11%
Sep '2897.7797.7797.7797.77-0.105-0.11%
Dec '2897.76597.76597.76597.765-0.105-0.11%
Mar '2997.7797.7797.7797.77-0.105-0.11%
Jun '2997.76597.76597.765-0.105-0.11%
Sep '2997.76597.76597.765-0.105-0.11%
Dec '2997.7797.7797.7797.77-0.1-0.1%
Mar '3097.7897.7897.7897.78-0.1-0.1%
Jun '3097.7997.7997.7997.79-0.1-0.1%
Sep '3097.897.897.897.8-0.1-0.1%
Dec '3097.7997.7997.7997.79-0.1-0.1%
Mar '3197.80597.80597.80597.805-0.095-0.1%
Jun '3197.81597.81597.815-0.094999999999999-0.1%
Sep '3197.8197.8197.81-0.094999999999999-0.1%
Dec '3197.8197.8197.81-0.094999999999999-0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.