Eurodollar

Eurodollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Jun '1997.472597.4797.47597.47+0.0024999999999977+0%
Jul '1997.49597.597.597.495+0+0%
Aug '1997.5497.53597.5497.53+0.010000000000005+0.01%
Sep '1997.56597.55597.56597.555+0.0099999999999909+0.01%
Oct '1997.56597.56597.565-0.025-0.03%
Nov '1997.57597.57597.575-0.024999999999991-0.03%
Dec '1997.6297.60597.6297.605+0.015000000000001+0.02%
Mar '2097.7697.74597.7697.745+0.015000000000001+0.02%
Jun '2097.8597.83597.85597.835+0.015000000000001+0.02%
Sep '2097.9197.90597.91597.905+0.0099999999999909+0.01%
Dec '2097.92597.9297.92597.91+0.015000000000001+0.02%
Mar '2197.95597.9597.9697.95+0.010000000000005+0.01%
Jun '2197.9597.94597.9597.945+0.010000000000005+0.01%
Sep '2197.94597.9497.94597.94+0.0099999999999909+0.01%
Dec '2197.9297.9197.9297.91+0.010000000000005+0.01%
Mar '2297.90597.997.90597.9+0.010000000000005+0.01%
Jun '2297.87597.8797.87597.87+0.010000000000005+0.01%
Sep '2297.84597.8497.84597.84+0.0049999999999955+0.01%
Dec '2297.81597.8197.81597.81+0.0049999999999955+0.01%
Mar '2397.7997.78597.7997.785+0.0050000000000097+0.01%
Jun '2397.7697.75597.7697.755+0.010000000000005+0.01%
Sep '2397.72597.7297.72597.72+0.0099999999999909+0.01%
Dec '2397.68597.68597.68597.685+0.010000000000005+0.01%
Mar '2497.6597.6597.6597.65+0.0050000000000097+0.01%
Jun '2497.61597.61597.61597.615+0.0099999999999909+0.01%
Sep '2497.5797.5697.57597.56-0.005-0.01%
Dec '2497.5397.53597.53597.53-0.005-0.01%
Mar '2597.597.50597.5197.5-0.005-0.01%
Jun '2597.46597.46597.465-0.005-0.01%
Sep '2597.43597.43597.435-0.005-0.01%
Dec '2597.497.497.4-0.005-0.01%
Mar '2697.37597.37597.375-0.005-0.01%
Jun '2697.35597.35597.355-0.0049999999999955-0.01%
Sep '2697.3497.3497.34-0.0049999999999955-0.01%
Dec '2697.3197.3197.31-0.0049999999999955-0.01%
Mar '2797.2997.2997.29-0.005-0.01%
Jun '2797.2797.2797.27-0.0050000000000097-0.01%
Sep '2797.2697.2697.26-0.0049999999999955-0.01%
Dec '2797.23597.23597.235-0.0049999999999955-0.01%
Mar '2897.2397.2397.23-0.0049999999999955-0.01%
Jun '2897.21597.21597.215-0.0049999999999955-0.01%
Sep '2897.20597.20597.205-0.0049999999999955-0.01%
Dec '2897.18597.18597.185-0.0049999999999955-0.01%
Mar '2997.17597.17597.175-0.005-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.