Eurodollar

Eurodollar Mar '20

 
 
LastOpenHighLowNet Change% Change
Dec '1998.097598.097598.198.09+0+0%
Jan '2098.18598.17598.18598.175+0+0%
Feb '2098.2798.2798.2798.27-0.0050000000000097-0.01%
Mar '2098.32598.31598.32598.3+0.0050000000000097+0.01%
Apr '2098.34598.38598.345-0.03-0.03%
May '2098.3898.4398.38-0.03-0.03%
Jun '2098.43598.4398.4498.415+0+0%
Sep '2098.51598.5198.5298.49+0.0049999999999955+0.01%
Dec '2098.5298.51598.52598.495+0.0049999999999955+0.01%
Mar '2198.5998.5898.5998.56+0.010000000000005+0.01%
Jun '2198.5998.58598.59598.565+0.0050000000000097+0.01%
Sep '2198.5998.5898.5998.56+0.010000000000005+0.01%
Dec '2198.55598.55598.5698.53+0.0050000000000097+0.01%
Mar '2298.5598.54598.5598.52+0.0049999999999955+0.01%
Jun '2298.5398.5398.5398.5+0.0049999999999955+0.01%
Sep '2298.51598.5198.51598.485+0.0049999999999955+0.01%
Dec '2298.4998.48598.4998.46+0.0049999999999955+0.01%
Mar '2398.47598.4798.47598.445+0.0049999999999955+0.01%
Jun '2398.45598.4598.45598.425+0.0049999999999955+0.01%
Sep '2398.4498.43598.4498.41+0.0049999999999955+0.01%
Dec '2398.4298.41598.4298.39+0.0049999999999955+0.01%
Mar '2498.498.39598.498.375+0.0050000000000097+0.01%
Jun '2498.37598.3798.37598.345+0.0049999999999955+0.01%
Sep '2498.35598.34598.35598.325+0.010000000000005+0.01%
Dec '2498.31598.31598.31598.315+0+0%
Mar '2598.29598.31598.34598.285-0.025-0.03%
Jun '2598.2598.2598.2598.25-0.019999999999996-0.02%
Sep '2598.24598.24598.245-0.025-0.03%
Dec '2598.2198.2198.21-0.025-0.03%
Mar '2698.18598.18598.185-0.025-0.03%
Jun '2698.16598.16598.165-0.025-0.03%
Sep '2698.1498.1498.14-0.025-0.03%
Dec '2698.11598.11598.115-0.025-0.03%
Mar '2798.198.198.1-0.025-0.03%
Jun '2798.0898.0898.08-0.025-0.03%
Sep '2798.0798.0798.07-0.025-0.03%
Dec '2798.04598.04598.045-0.025-0.03%
Mar '2898.03598.03598.035-0.025-0.03%
Jun '2898.0298.0298.02-0.025-0.03%
Sep '2898.0198.0198.01-0.025-0.03%
Dec '2897.98597.98597.985-0.025-0.03%
Mar '2997.96597.96597.965-0.025-0.03%
Jun '2997.95597.95597.955-0.025-0.03%
Sep '2997.94597.94597.945-0.025-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.