Eurodollar

Eurodollar Dec '20

 
 
LastOpenHighLowNet Change% Change
Oct '2099.77599.77599.77599.775+0+0%
Nov '2099.7699.7699.7699.76+0+0%
Dec '2099.73599.7399.73599.73+0+0%
Jan '2199.76599.76599.76599.765-0.0049999999999955-0.01%
Feb '2199.78599.81599.81599.785+0.005+0.01%
Mar '2199.78599.7899.7999.78+0+0%
Jun '2199.7999.7999.79599.79-0.0049999999999955-0.01%
Sep '2199.7999.7999.79599.79-0.0049999999999955-0.01%
Dec '2199.7799.7799.77599.765+0+0%
Mar '2299.7899.78599.78599.78+0+0%
Jun '2299.77599.77599.77599.77+0+0%
Sep '2299.7699.76599.76599.76-0.0049999999999955-0.01%
Dec '2299.73599.73599.7499.73+0+0%
Mar '2399.72599.72599.7399.72+0+0%
Jun '2399.799.799.799.69+0.0050000000000097+0.01%
Sep '2399.66599.66599.66599.66+0+0%
Dec '2399.61599.61599.6299.61+0+0%
Mar '2499.5899.58599.58599.575+0+0%
Jun '2499.5399.53599.53599.525+0+0%
Sep '2499.4899.4899.4899.475+0+0%
Dec '2499.4299.4299.4299.41+0+0%
Mar '2599.37599.3799.37599.365+0+0%
Jun '2599.3299.31599.3299.305+0+0%
Sep '2599.2699.25599.26599.25+0+0%
Dec '2599.19599.299.299.195+0+0%
Mar '2699.1599.1599.16599.15-0.005-0.01%
Jun '2699.199.199.1199.1+0+0%
Sep '2699.04599.04599.04599.045+0+0%
Dec '2698.9998.91598.9998.915+0+0%
Mar '2798.9598.9598.9598.95+0+0%
Jun '2798.9198.9198.9198.91+0+0%
Sep '2798.86598.86598.86598.865+0+0%
Dec '2798.82598.82598.82598.825+0+0%
Mar '2898.898.898.898.8+0+0%
Jun '2898.78598.78598.78598.785+0+0%
Sep '2898.7698.7698.7698.76+0+0%
Dec '2898.73598.73598.73598.735+0+0%
Mar '2998.73598.73598.73598.735+0+0%
Jun '2998.72598.72598.725+0+0%
Sep '2998.71598.71598.71598.715+0+0%
Dec '2998.798.798.7+0+0%
Mar '3098.6998.6998.6998.69+0+0%
Jun '3098.6898.6898.6898.68+0+0%
Sep '3098.67598.67598.675+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.