Eurodollar

Eurodollar Sep '19

 
 
LastOpenHighLowNet Change% Change
Jul '1997.6997.6997.696797.69-0.0024999999999977+0%
Aug '1997.85597.84597.85597.845+0.010000000000005+0.01%
Sep '1997.9397.92597.93597.92+0.0050000000000097+0.01%
Oct '1997.9797.96597.9797.965+0.010000000000005+0.01%
Nov '1997.99597.9897.99597.97+0.02+0.02%
Dec '1998.00598.00598.0197.995-0.0050000000000097-0.01%
Jan '2098.0598.0598.05+0+0%
Mar '2098.18598.1998.19598.17-0.0049999999999955-0.01%
Jun '2098.2898.2898.28598.26+0+0%
Sep '2098.34598.33598.3598.315+0.0049999999999955+0.01%
Dec '2098.3398.3398.3498.305+0+0%
Mar '2198.35598.34598.3698.325+0.0050000000000097+0.01%
Jun '2198.3398.3298.33598.295+0.0049999999999955+0.01%
Sep '2198.3198.398.3298.275+0.0049999999999955+0.01%
Dec '2198.2798.25598.2898.235+0.0049999999999955+0.01%
Mar '2298.2698.2498.26598.215+0.010000000000005+0.01%
Jun '2298.2398.2198.23598.185+0.015000000000001+0.02%
Sep '2298.298.1798.20598.155+0.015000000000001+0.02%
Dec '2298.16598.1498.1798.12+0.015000000000001+0.02%
Mar '2398.1498.11598.14598.09+0.015000000000001+0.02%
Jun '2398.10598.07598.1198.055+0.015000000000001+0.02%
Sep '2398.0798.03598.07598.02+0.019999999999996+0.02%
Dec '2398.039898.03597.975+0.025000000000006+0.03%
Mar '2497.99597.969897.94+0.02000000000001+0.02%
Jun '2497.9697.92597.9697.9+0.024999999999991+0.03%
Sep '2497.9297.8997.9297.89+0.019999999999996+0.02%
Dec '2497.85597.82597.85597.825+0+0%
Mar '2597.8497.81597.8497.815+0.02000000000001+0.02%
Jun '2597.77597.77597.77597.775-0.0099999999999909-0.01%
Sep '2597.7597.7597.75+0.015+0.02%
Dec '2597.71597.71597.715+0.015+0.02%
Mar '2697.68597.68597.685+0.015+0.02%
Jun '2697.66597.66597.665+0.015+0.02%
Sep '2697.6497.6497.64+0.015+0.02%
Dec '2697.61597.61597.615+0.015+0.02%
Mar '2797.59597.59597.595+0.015+0.02%
Jun '2797.58597.58597.585+0.015+0.02%
Sep '2797.57597.57597.575+0.015+0.02%
Dec '2797.5597.5597.55+0.015+0.02%
Mar '2897.5497.5497.54+0.01+0.01%
Jun '2897.52597.52597.525+0.01+0.01%
Sep '2897.51597.51597.515+0.01+0.01%
Dec '2897.4997.4997.49+0.005+0.01%
Mar '2997.4897.4897.48+0.005+0.01%
Jun '2997.4797.4797.47+0.005+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.