Eurodollar

Eurodollar Sep '20

 
 
LastOpenHighLowNet Change% Change
Jul '2099.72599.717599.727599.715+0.0074999999999932+0.01%
Aug '2099.73599.7399.73599.725+0.010000000000005+0.01%
Sep '2099.73599.73599.7499.725+0.0049999999999955+0.01%
Oct '2099.72599.72599.72+0+0%
Nov '2099.7199.7199.71-0.005-0.01%
Dec '2099.70599.799.70599.695+0.0049999999999955+0.01%
Mar '2199.79599.7999.899.78+0+0%
Jun '2199.8299.8299.82599.815+0+0%
Sep '2199.82599.82599.8399.82+0+0%
Dec '2199.80599.80599.80599.8+0.0050000000000097+0.01%
Mar '2299.8299.8299.8299.815+0+0%
Jun '2299.80599.899.80599.795+0.0050000000000097+0.01%
Sep '2299.7899.7899.7899.775+0.0049999999999955+0.01%
Dec '2299.74599.7499.74599.695+0.010000000000005+0.01%
Mar '2399.7299.7299.7299.715+0.0049999999999955+0.01%
Jun '2399.68599.6899.68599.675+0.010000000000005+0.01%
Sep '2399.6499.63599.6499.585+0.010000000000005+0.01%
Dec '2399.58599.5899.58599.575+0.0099999999999909+0.01%
Mar '2499.5599.54599.5599.54+0.0099999999999909+0.01%
Jun '2499.599.49599.599.49+0.010000000000005+0.01%
Sep '2499.44599.4499.4599.44+0.0099999999999909+0.01%
Dec '2499.38599.3899.38599.375+0.010000000000005+0.01%
Mar '2599.3499.3399.3499.33+0.010000000000005+0.01%
Jun '2599.28599.27599.2999.275+0.0099999999999909+0.01%
Sep '2599.2299.2399.17+0+0%
Dec '2599.16599.1399.16599.13+0.02+0.02%
Mar '2699.1299.1299.095+0+0%
Jun '2699.0799.0799.04+0+0%
Sep '2699.02599.02599.025+0.02+0.02%
Dec '2698.98598.98598.985+0.02+0.02%
Mar '2798.95598.95598.955+0.02+0.02%
Jun '2798.91598.91598.915+0.02+0.02%
Sep '2798.87598.87598.875+0.02+0.02%
Dec '2798.8598.8598.85+0.015+0.02%
Mar '2898.83598.83598.835+0.015+0.02%
Jun '2898.81598.81598.815+0.015+0.02%
Sep '2898.7898.7898.78+0.015+0.02%
Dec '2898.7598.7598.75+0.015+0.02%
Mar '2998.7598.7598.75+0.015+0.02%
Jun '2998.7498.7498.74+0.015000000000001+0.02%
Sep '2998.7398.7398.73+0.015+0.02%
Dec '2998.71598.71598.715+0.015000000000001+0.02%
Mar '3098.70598.70598.705+0.015+0.02%
Jun '3098.69598.69598.695+0.015+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.