Eurodollar

Eurodollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Feb '1997.29597.29597.30597.2925+0.0024999999999977+0%
Mar '1997.30597.31597.32597.305-0.0049999999999955-0.01%
Apr '1997.30597.3197.31597.3-0.0049999999999955-0.01%
May '1997.28597.397.30597.28-0.015000000000001-0.02%
Jun '1997.25597.2897.2997.25-0.030000000000001-0.03%
Jul '1997.2697.3297.26-0.039999999999992-0.04%
Sep '1997.24597.2897.28597.235-0.045000000000002-0.05%
Dec '1997.21597.26597.26597.205-0.054999999999993-0.06%
Mar '2097.2897.33597.33597.265-0.064999999999998-0.07%
Jun '2097.31597.3797.37597.305-0.070000000000007-0.07%
Sep '2097.3597.4197.4197.335-0.070000000000007-0.07%
Dec '2097.3497.497.40597.325-0.069999999999993-0.07%
Mar '2197.38597.44597.44597.37-0.064999999999998-0.07%
Jun '2197.39597.4597.45597.38-0.064999999999998-0.07%
Sep '2197.497.45597.45597.38-0.059999999999988-0.06%
Dec '2197.3797.4297.42597.355-0.054999999999993-0.06%
Mar '2297.3697.40597.41597.345-0.055000000000007-0.06%
Jun '2297.34597.39597.39597.33-0.055000000000007-0.06%
Sep '2297.32597.37597.37597.31-0.049999999999997-0.05%
Dec '2297.29597.33597.3497.275-0.045000000000002-0.05%
Mar '2397.26597.30597.31597.25-0.045000000000002-0.05%
Jun '2397.23597.27597.2897.22-0.045000000000002-0.05%
Sep '2397.2197.24597.2597.195-0.040000000000006-0.04%
Dec '2397.17597.2197.2197.16-0.040000000000006-0.04%
Mar '2497.1597.16597.1797.145-0.039999999999992-0.04%
Jun '2497.11597.15597.15597.11-0.040000000000006-0.04%
Sep '2497.08597.1197.11597.08-0.040000000000006-0.04%
Dec '2497.0597.06597.0797.045-0.040000000000006-0.04%
Mar '2597.03597.03597.03597.035-0.034999999999997-0.04%
Jun '2597.00597.00597.00597-0.030000000000001-0.03%
Sep '2596.97596.99596.99596.975-0.030000000000001-0.03%
Dec '2596.9596.95596.95596.95-0.030000000000001-0.03%
Mar '2696.94596.94596.945-0.030000000000001-0.03%
Jun '2696.9396.9996.93-0.029999999999987-0.03%
Sep '2696.9196.9196.91-0.030000000000001-0.03%
Dec '2696.8996.8996.89-0.030000000000001-0.03%
Mar '2796.8896.8896.88-0.030000000000001-0.03%
Jun '2796.8796.8796.87-0.030000000000001-0.03%
Sep '2796.86596.86596.865-0.030000000000001-0.03%
Dec '2796.8296.8296.82-0.030000000000001-0.03%
Mar '2896.8196.8196.81-0.030000000000001-0.03%
Jun '2896.79596.79596.795-0.030000000000001-0.03%
Sep '2896.7996.7996.79-0.029999999999987-0.03%
Dec '2896.78596.78596.785-0.030000000000001-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.