Eurodollar

Eurodollar Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '2098.712598.72598.7398.7125-0.012499999999989-0.01%
May '2099.1999.20599.20599.19-0.015000000000001-0.02%
Jun '2099.4399.44599.44599.425-0.014999999999986-0.02%
Jul '2099.599.51599.51599.5-0.015000000000001-0.02%
Aug '2099.5799.5799.57-0.04-0.04%
Sep '2099.5899.699.60599.575-0.019999999999996-0.02%
Dec '2099.699.62599.62599.6-0.025000000000006-0.03%
Mar '2199.67599.70599.70599.675-0.025000000000006-0.03%
Jun '2199.66599.69599.799.665-0.024999999999991-0.03%
Sep '2199.65599.6899.68599.655-0.019999999999996-0.02%
Dec '2199.61599.6599.6599.615-0.025000000000006-0.03%
Mar '2299.58599.6299.62599.585-0.030000000000001-0.03%
Jun '2299.5399.5799.57599.53-0.034999999999997-0.04%
Sep '2299.4999.52599.53599.49-0.030000000000001-0.03%
Dec '2299.42599.4799.47599.425-0.040000000000006-0.04%
Mar '2399.39599.4499.44599.395-0.035000000000011-0.04%
Jun '2399.36599.40599.4199.36-0.030000000000001-0.03%
Sep '2399.3399.3799.38599.325-0.034999999999997-0.04%
Dec '2399.2999.33599.34599.285-0.034999999999997-0.04%
Mar '2499.25599.399.3299.255-0.040000000000006-0.04%
Jun '2499.2299.26599.2899.215-0.034999999999997-0.04%
Sep '2499.18599.22599.2499.185-0.030000000000001-0.03%
Dec '2499.14599.19599.20599.14-0.035000000000011-0.04%
Mar '2599.1299.17599.1899.115-0.034999999999997-0.04%
Jun '2599.199.199.199.1-0.015000000000001-0.02%
Sep '2599.07599.1299.12599.07-0.085-0.09%
Dec '2599.03599.07599.08599.035-0.085-0.09%
Mar '2699.00599.05599.0699-0.085-0.09%
Jun '2698.97999998.97-0.085-0.09%
Sep '2698.93598.93598.935-0.085-0.09%
Dec '2698.998.998.9-0.085-0.09%
Mar '2798.87598.87598.875-0.085-0.09%
Jun '2798.8598.8598.85-0.085-0.09%
Sep '2798.81598.81598.815-0.085-0.09%
Dec '2798.79598.79598.795-0.085-0.09%
Mar '2898.78598.78598.785-0.085-0.09%
Jun '2898.7798.7798.77-0.085-0.09%
Sep '2898.7398.7398.73-0.09-0.09%
Dec '2898.798.798.7-0.085-0.09%
Mar '2998.798.798.7-0.085-0.09%
Jun '2998.6998.6998.69-0.085000000000008-0.09%
Sep '2998.6898.6898.68-0.085-0.09%
Dec '2998.66598.66598.665-0.084999999999994-0.09%
Mar '3098.72+0.015000000000001+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.