Eurodollar

Eurodollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Aug '1897.612597.612597.612597.6125+0+0%
Sep '1897.5497.54597.5597.54+0+0%
Oct '1897.47597.4697.4897.46+0.01+0.01%
Nov '1897.4197.3997.4197.385+0.015+0.02%
Dec '1897.33597.3497.34597.335+0+0%
Jan '1997.2897.2897.28+0.0049999999999955+0.01%
Mar '1997.20597.2197.2197.2+0+0%
Jun '1997.11597.1297.1297.105+0+0%
Sep '1997.0697.06597.06597.055+0+0%
Dec '1997.0297.02597.02597.01+0+0%
Mar '2097.0197.0297.0297.005-0.0049999999999955-0.01%
Jun '2097.0297.02597.0397.015-0.0050000000000097-0.01%
Sep '2097.03597.0497.04597.025+0+0%
Dec '2097.03597.0497.04597.025+0+0%
Mar '2197.05597.0697.06597.045+0+0%
Jun '2197.0697.0797.0797.055-0.0049999999999955-0.01%
Sep '2197.06597.0797.07597.06-0.0049999999999955-0.01%
Dec '2197.05597.0697.06597.05-0.0049999999999955-0.01%
Mar '2297.0797.0797.0797.055+0.0049999999999955+0.01%
Jun '2297.0697.05597.0797.05+0+0%
Sep '2297.05597.05597.06597.045+0+0%
Dec '2297.04597.0497.0597.03+0.0049999999999955+0.01%
Mar '2397.03597.0497.04597.025+0+0%
Jun '2397.0297.0397.03597.015+0+0%
Sep '2397.01597.01597.01597.015+0.010000000000005+0.01%
Dec '2396.9996.969796.94+0.03+0.03%
Mar '2496.9896.9496.9996.93+0.03+0.03%
Jun '2496.96596.9296.9796.92+0.03+0.03%
Sep '2496.9496.9496.94+0.03+0.03%
Dec '2496.9296.9296.92+0.03+0.03%
Mar '2596.91596.91596.915+0.03+0.03%
Jun '2596.90596.90596.905+0.03+0.03%
Sep '2596.8896.8896.88+0.03+0.03%
Dec '2596.8796.8796.87+0.03+0.03%
Mar '2696.86596.86596.865+0.03+0.03%
Jun '2696.8596.8596.85+0.03+0.03%
Sep '2696.8496.8496.84+0.03+0.03%
Dec '2696.8396.8396.83+0.03+0.03%
Mar '2796.81596.81596.815+0.03+0.03%
Jun '2796.8196.8196.81+0.03+0.03%
Sep '2796.79596.79596.795+0.030000000000001+0.03%
Dec '2796.79596.79596.795+0.030000000000001+0.03%
Mar '2896.79596.79596.795+0.03+0.03%
Jun '2896.7996.7996.79+0.03+0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.