Eurodollar

Eurodollar Jul '21

 
 
LastOpenHighLowNet Change% Change
Jul '2199.862599.8799.872599.86-0.010000000000005-0.01%
Aug '2199.86599.8799.8799.86-0.010000000000005-0.01%
Sep '2199.8699.86599.8799.855-0.010000000000005-0.01%
Oct '2199.84599.8599.85599.845-0.010000000000005-0.01%
Nov '2199.8399.83599.83599.83-0.0049999999999955-0.01%
Dec '2199.7999.79599.899.785-0.0049999999999955-0.01%
Mar '2299.79599.79599.80599.79+0+0%
Jun '2299.71599.73599.7499.71-0.015000000000001-0.02%
Sep '2299.6299.6599.6599.615-0.024999999999991-0.03%
Dec '2299.46599.5199.5199.465-0.039999999999992-0.04%
Mar '2399.35599.499.499.355-0.045000000000002-0.05%
Jun '2399.2299.2799.27599.215-0.045000000000002-0.05%
Sep '239999.05599.06599-0.049999999999997-0.05%
Dec '2398.8798.92598.93598.87-0.049999999999997-0.05%
Mar '2498.7698.81598.82598.755-0.049999999999997-0.05%
Jun '2498.6598.798.7198.645-0.044999999999987-0.05%
Sep '2498.5498.5998.698.54-0.044999999999987-0.05%
Dec '2498.44598.4998.49598.445-0.040000000000006-0.04%
Mar '2598.38598.42598.43598.385-0.034999999999997-0.04%
Jun '2598.31598.35598.3798.315-0.040000000000006-0.04%
Sep '2598.2698.398.3198.26-0.034999999999997-0.04%
Dec '2598.18598.2398.2498.185-0.039999999999992-0.04%
Mar '2698.1498.1998.19598.14-0.040000000000006-0.04%
Jun '2698.08598.1298.1498.085-0.035000000000011-0.04%
Sep '2698.0498.08598.08598.035-0.034999999999997-0.04%
Dec '2697.9998.0398.0397.98-0.030000000000001-0.03%
Mar '2797.9597.99597.99597.94-0.030000000000001-0.03%
Jun '2797.90597.9397.9497.88-0.025000000000006-0.03%
Sep '2797.85597.85597.85597.855-0.035-0.04%
Dec '2797.8197.8197.8197.81-0.035-0.04%
Mar '2897.78597.78597.78597.785-0.035-0.04%
Jun '2897.7597.7597.7597.75-0.035-0.04%
Sep '2897.72597.72597.72597.725-0.035-0.04%
Dec '2897.797.797.797.7-0.035-0.04%
Mar '2997.6997.6997.6997.69-0.035-0.04%
Jun '2997.6797.6797.6797.67-0.035-0.04%
Sep '2997.6697.6697.6697.66-0.035-0.04%
Dec '2997.6497.6497.6497.64-0.035-0.04%
Mar '3097.64597.64597.64597.645-0.035-0.04%
Jun '3097.63597.63597.63597.635-0.035-0.04%
Sep '3097.6397.6397.6397.63-0.035-0.04%
Dec '3097.6197.6197.6197.61-0.035-0.04%
Mar '3197.697.697.697.6-0.035-0.04%
Jun '3197.62597.62597.62597.625+0.005+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.