Eurodollar

Eurodollar Dec '18

 
 
LastOpenHighLowNet Change% Change
May '1897.652597.65597.657597.645+0+0%
Jun '1897.63597.6397.6497.625+0.00500000000001+0.01%
Jul '1897.6197.6197.6197.605+0.005+0.01%
Aug '1897.55597.55597.555+0+0%
Sep '1897.50597.49597.50597.49+0.005+0.01%
Oct '1897.4497.4497.44-0.005-0.01%
Dec '1897.3697.3597.3697.34+0.005+0.01%
Mar '1997.24597.2497.24597.225+0+0%
Jun '1997.14597.13597.14597.125+0+0%
Sep '1997.0797.06597.07597.045+0+0%
Dec '1997.00596.99597.0196.98+0+0%
Mar '2096.9896.97596.98596.955+0+0%
Jun '2096.96596.9696.9796.94+0+0%
Sep '2096.95596.9596.9696.93+0+0%
Dec '2096.93596.9396.9496.91+0.005+0.01%
Mar '2196.93596.93596.94596.91+0.005+0.01%
Jun '2196.9396.9396.9496.905+0+0%
Sep '2196.92596.92596.9496.9+0+0%
Dec '2196.9196.9196.92596.885+0+0%
Mar '2296.90596.9196.9296.88+0+0%
Jun '2296.996.90596.9296.875+0+0%
Sep '2296.8996.996.91596.87-0.005-0.01%
Dec '2296.8896.8996.90596.855-0.00500000000001-0.01%
Mar '2396.87596.88596.996.85-0.005-0.01%
Jun '2396.8596.8996.8996.84-0.02-0.02%
Sep '2396.8496.8896.8896.83-0.02-0.02%
Dec '2396.8396.8796.8796.815-0.02-0.02%
Mar '2496.8296.86596.86596.82-0.025-0.03%
Jun '2496.8196.8196.8196.81-0.025-0.03%
Sep '2496.82596.8196.82596.81-0.02-0.02%
Dec '2496.81596.896.81596.795-0.02-0.02%
Mar '2596.8196.78596.8196.785-0.02-0.02%
Jun '2596.896.896.78-0.02-0.02%
Sep '2596.75596.80596.80596.755-0.035-0.04%
Dec '2596.78596.78596.78-0.02-0.02%
Mar '2696.78596.78596.78-0.02-0.02%
Jun '2696.7896.7896.78-0.02-0.02%
Sep '2696.7896.7896.775-0.02-0.02%
Dec '2696.7796.7796.755-0.02-0.02%
Mar '2796.77596.77596.76-0.02-0.02%
Jun '2796.7796.7796.77-0.02-0.02%
Sep '2796.7796.7796.755-0.02-0.02%
Dec '2796.7696.7696.76-0.02-0.02%
Mar '2896.76596.76596.765-0.02-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.