Eurodollar

Eurodollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Sep '1997.857597.852597.857597.85+0.0049999999999955+0.01%
Oct '1997.882597.8797.8997.87+0.0074999999999932+0.01%
Nov '1997.94597.94597.9597.945+0.0099999999999909+0.01%
Dec '1997.9697.96597.97597.955+0.015000000000001+0.02%
Jan '2098.06598.12598.12598.065-0.065-0.07%
Feb '2098.16598.16598.165-0.065-0.07%
Mar '2098.22598.2298.2598.22+0.019999999999996+0.02%
Jun '2098.3398.3398.35598.325+0.024999999999991+0.03%
Sep '2098.498.38598.42598.385+0.035000000000011+0.04%
Dec '2098.3998.37598.4298.375+0.040000000000006+0.04%
Mar '2198.4798.4598.49598.45+0.039999999999992+0.04%
Jun '2198.4898.4698.50598.46+0.040000000000006+0.04%
Sep '2198.4898.4698.50598.46+0.035000000000011+0.04%
Dec '2198.4598.42598.4798.425+0.034999999999997+0.04%
Mar '2298.4698.4598.48598.45+0.034999999999997+0.04%
Jun '2298.44598.4298.46598.42+0.034999999999997+0.04%
Sep '2298.42598.39598.44598.395+0.030000000000001+0.03%
Dec '2298.40598.3798.42598.37+0.034999999999997+0.04%
Mar '2398.39598.3698.4198.36+0.034999999999997+0.04%
Jun '2398.37598.3898.39598.365+0.030000000000001+0.03%
Sep '2398.35598.32598.37598.325+0.030000000000001+0.03%
Dec '2398.32598.398.3598.3+0.025000000000006+0.03%
Mar '2498.30598.3198.3398.3+0.025000000000006+0.03%
Jun '2498.2998.29598.3198.28+0.030000000000001+0.03%
Sep '2498.2798.2698.28598.255+0.034999999999997+0.04%
Dec '2498.2498.2498.2498.24+0.039999999999992+0.04%
Mar '2598.17598.28598.3198.175-0.115-0.12%
Jun '2598.15598.26598.26598.155-0.115-0.12%
Sep '2598.13598.2198.2198.135-0.115-0.12%
Dec '2598.10598.17598.17598.105-0.115-0.12%
Mar '2698.08598.08598.085-0.115-0.12%
Jun '2698.05598.05598.055-0.115-0.12%
Sep '2698.03598.11598.11598.035-0.115-0.12%
Dec '2698.0198.09598.09598.01-0.115-0.12%
Mar '2797.99597.99597.995-0.115-0.12%
Jun '2797.9797.9797.97-0.115-0.12%
Sep '2797.9697.9697.96-0.115-0.12%
Dec '2797.93598.01598.01597.935-0.115-0.12%
Mar '2897.92597.92597.925-0.115-0.12%
Jun '2897.9197.9197.91-0.115-0.12%
Sep '2897.997.997.9-0.115-0.12%
Dec '2897.87597.87597.875-0.115-0.12%
Mar '2997.85597.85597.855-0.115-0.12%
Jun '2997.84597.84597.845-0.115-0.12%
Sep '2997.857597.852597.857597.85+0.0225+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.