Eurodollar

Eurodollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Mar '1897.9297.922597.93597.9075-0.0075-0.01%
Apr '1897.86597.86597.88597.855+0+0%
May '1897.82597.81597.8497.81+0.005+0.01%
Jun '1897.7697.7597.77597.735+0.005+0.01%
Jul '1897.7397.73597.73+0.005+0.01%
Aug '1897.69597.797.695+0.01+0.01%
Sep '1897.6597.6397.66597.62+0.015+0.02%
Dec '1897.5297.49597.53597.48+0.02+0.02%
Mar '1997.43597.40597.4597.39+0.03+0.03%
Jun '1997.3397.29597.3597.28+0.035+0.04%
Sep '1997.26597.2297.28597.205+0.045+0.05%
Dec '1997.18597.1497.20597.12+0.05+0.05%
Mar '2097.16597.11597.18597.09+0.055+0.06%
Jun '2097.1597.09597.17597.075+0.055+0.06%
Sep '2097.1497.0897.1697.06+0.055+0.06%
Dec '2097.1197.0597.1397.025+0.06+0.06%
Mar '2197.0997.0397.1197.01+0.055+0.06%
Jun '2197.07597.01597.09596.995+0.055+0.06%
Sep '2197.0659797.08596.985+0.055+0.06%
Dec '2197.04596.9897.0696.965+0.055+0.06%
Mar '2297.03596.9797.0596.955+0.055+0.06%
Jun '2297.02596.9697.0496.94+0.055+0.06%
Sep '2297.01596.94597.02596.925+0.06+0.06%
Dec '2296.9996.92597.00596.905+0.055+0.06%
Mar '2396.97596.9496.9896.91+0.055+0.06%
Jun '2396.9696.8896.96596.88+0.06+0.06%
Sep '2396.94596.996.9596.865+0.06+0.06%
Dec '2396.92596.9196.9396.91+0.055+0.06%
Mar '2496.9196.8796.9196.87+0.055+0.06%
Jun '2496.89596.8796.89596.87+0.06+0.06%
Sep '2496.88596.88596.885+0.06+0.06%
Dec '2496.86596.86596.865+0.055+0.06%
Mar '2596.85596.85596.855+0.055+0.06%
Jun '2596.8496.8496.84+0.055+0.06%
Sep '2596.8396.8396.83+0.055+0.06%
Dec '2596.81596.81596.815+0.055+0.06%
Mar '2696.80596.80596.805+0.055+0.06%
Jun '2696.79596.79596.795+0.055+0.06%
Sep '2696.78596.78596.785+0.055+0.06%
Dec '2696.77596.77596.775+0.055+0.06%
Mar '2796.7796.7796.77+0.055+0.06%
Jun '2796.7796.7796.77+0.055+0.06%
Sep '2796.75596.75596.755+0.055+0.06%
Dec '2796.74596.74596.745+0.055+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.