Feeder Cattle

Feeder Cattle Jan '20

 
 
LastOpenHighLowNet Change% Change
Cash147.39147.39147.39-0.05-0.03%
Nov '19146.625145.625146.875145.575+1.05+0.72%
Jan '20144.05142.5144.45142.5+1.225+0.86%
Mar '20144.075143.075144.375142.925+0.75+0.52%
Apr '20145.4144.575145.625144.3+0.575+0.4%
May '20145.975145.225146.2145.025+0.55+0.38%
Aug '20150.425149.55150.625149.425+0.425+0.28%
Sep '20151150151150+1.2+0.8%
Oct '20150.325149.775150.625149.775+0.925+0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.