Feeder Cattle

Feeder Cattle Nov '19

 
 
LastOpenHighLowNet Change% Change
Cash138.53138.53138.53+1.24+0.9%
Sep '19140.325140.025140.575139.9+0.375+0.27%
Oct '19139.2139.125139.6138.425+0.27499999999998+0.2%
Nov '19137.025137.275137.75136.35-0.22499999999999-0.16%
Jan '20133.85134.425134.55133.2-0.45000000000002-0.34%
Mar '20132.95133.475133.65132.375-0.42500000000001-0.32%
Apr '20134.1134.625134.775133.625-0.47499999999999-0.35%
May '20134.525134.875135.2134.175-0.52500000000001-0.39%
Aug '20139.6139.225139.6139.225-0.57500000000002-0.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.