Feeder Cattle

Feeder Cattle Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash142.05142.05142.05-1.04-0.73%
Jan '19141.45141.425141.975140.825+0.024999999999977+0.02%
Mar '19142.825142.7143.65142.15-0.10000000000002-0.07%
Apr '19144.4143.975144.925143.5+0.17500000000001+0.12%
May '19145.05144.45145.45143.95+0.30000000000001+0.21%
Aug '19149.3148.875149.675148.375+0.15000000000001+0.1%
Sep '19149.5148.85149.875148.725+0.074999999999989+0.05%
Oct '19149.675149.75149.75149.675+0.25+0.17%
Nov '19149.25149.25149.25149.25+0.44999999999999+0.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.