Feeder Cattle

Feeder Cattle Mar '20

LastOpenHighLowNet Change% Change
Jan '20145.35145.15145.575144.575-0.075-0.05%
Mar '20145144.65145.125143.95+0.175+0.12%
Apr '20147.875147.625147.975146.925+0.075+0.05%
May '20149.45149.5149.525148.575-0.15-0.1%
Aug '20154.875154.75155154.2-0.35-0.23%
Sep '20155.95155.85156.275155.375-0.575-0.37%
Oct '20156.2156.3156.35155.7-0.7-0.45%
Nov '20156.225156156.3155.575-0.725-0.46%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.