Feeder Cattle

Feeder Cattle Jan '22

 
 
LastOpenHighLowNet Change% Change
Cash161.34161.34161.34161.34+0+0%
Jan '22164.125165.9166.7163.2-1.65-1%
Mar '22167.1168.4169166.175-1.225-0.73%
Apr '22169.85171171.475168.85-1.05-0.61%
May '22171.25172.4172.85170.275-1.075-0.62%
Aug '22178.325179.5179.65177.375-1.1-0.61%
Sep '22179180.2180.2178.05-1-0.56%
Oct '22179.6180.425180.425178.6-1.075-0.59%
Nov '22179.8180.175180.175178.825-1.3-0.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.