Feeder Cattle

Feeder Cattle Aug '18

 
 
LastOpenHighLowNet Change% Change
Cash138.08138.08138.08-0.05-0.04%
Apr '18139.1139.1139.825139+0.075+0.05%
May '18140.15140.7142.1139.9-0.45-0.32%
Aug '18146.475147.2148.625146.25-0.65-0.44%
Sep '18147.15147.4149146.975-0.525-0.36%
Oct '18147.65147.7149.175147.2-0.4-0.27%
Nov '18147.275147.35148.6146.95-0.375-0.25%
Jan '19143.225143.925144.65142.975-0.4-0.28%
Mar '19141.4142142141.4+0.65+0.46%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.