Feeder Cattle

Feeder Cattle Aug '21

 
 
LastOpenHighLowNet Change% Change
Cash155.97155.97155.97155.97-0.18000000000001-0.12%
Aug '21159.2159.325159.85158.425+0.29999999999998+0.19%
Sep '21162.875162.975163.65162.1+0.34999999999999+0.22%
Oct '21165.45165.375166.1164.6+0.39999999999998+0.24%
Nov '21167.175166.9167.8166.225+0.47500000000002+0.28%
Jan '22166.8166.875167.375165.925+0.32500000000002+0.2%
Mar '22166.625166.3167.275166.05+0.099999999999994+0.06%
Apr '22167.875167.025168167.025+0.75+0.45%
May '22168.425168.475168.725168+0.67500000000001+0.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.