Feeder Cattle

Feeder Cattle Sep '20

LastOpenHighLowNet Change% Change
Aug '20144.5143.95145.1143.075+0.925+0.64%
Sep '20146.625145.55147.125145.025+1.225+0.84%
Oct '20147.625146.5148.125146.1+1.05+0.72%
Nov '20148.15147148.775146.85+1.025+0.7%
Jan '21145.65144.9146.575144.65+1+0.69%
Mar '21144.05143.375145.025143.175+0.875+0.61%
Apr '21144.225144.35145.35144.175+0.725+0.51%
May '21144.375144.8145.4144.075+0.625+0.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.