Feeder Cattle

Feeder Cattle Aug '19

 
 
LastOpenHighLowNet Change% Change
Cash141.01141.01141.01-0.15000000000001-0.11%
Aug '19140.575140.625140.9138.9-0.47500000000002-0.34%
Sep '19140.775141.5141.5139.35-1.1-0.78%
Oct '19141.075141.775141.775139.775-1.15-0.81%
Nov '19141.225141.55141.575140.125-1-0.7%
Jan '20139.575140.5140.5138.65-1.15-0.82%
Mar '20138.45139.175139.175137.55-1.05-0.75%
Apr '20138.85138.85138.85138.85-1.15-0.82%
May '20138.975138.4138.975138.4-1.225-0.87%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.