Feeder Cattle

Feeder Cattle Aug '18

 
 
LastOpenHighLowNet Change% Change
Cash148.31148.31148.31-0.28-0.19%
Aug '18154.45154.5154.925153.8+0+0%
Sep '18154.775154.775155153.975+0.125+0.08%
Oct '18154.925154.725155154.025+0.20000000000002+0.13%
Nov '18154.3154.35154.425153.6+0.025000000000006+0.02%
Jan '19152.175152.425152.5151.625-0.25-0.16%
Mar '19150.65151.05151.2150.2-0.32499999999999-0.22%
Apr '19151.1150.75151.125150.4+0.049999999999983+0.03%
May '19150.75150.025150.75150+0.19999999999999+0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.