Feeder Cattle

Feeder Cattle Mar '18

 
 
LastOpenHighLowNet Change% Change
Cash147.63147.63147.63-0.42-0.28%
Mar '18146146.3146.625145.15+0+0%
Apr '18148.5148.3148.8147.525+0.425+0.29%
May '18149.375149.175149.65148.35+0.25+0.17%
Aug '18152.425152.4152.925151.6-0.125-0.08%
Sep '18152.275152.075152.75151.45-0.075-0.05%
Oct '18151.9152.175152.3151-0.175-0.12%
Nov '18150.925151.225151.5150.2-0.225-0.15%
Jan '19145.975146.6146.6145.375-0.525-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.