Feeder Cattle

Feeder Cattle May '19

 
 
LastOpenHighLowNet Change% Change
Cash137.67137.67137.67+0.16999999999999+0.12%
Mar '19142.25141.65143141.525+0.59999999999999+0.42%
Apr '19147.8146.1148.925146.1+1.5+1.03%
May '19150.525147.9151.4147.9+2.2+1.48%
Aug '19155.575153.5156.1153.475+1.7+1.1%
Sep '19155.9154156.225153.975+1.475+0.96%
Oct '19155.65154.3155.925153.825+1.425+0.92%
Nov '19154.975153.625155.3153.275+1.4+0.91%
Jan '20150.925149.65151.2149.65+1.175+0.78%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.