Feeder Cattle

Feeder Cattle Jan '19

 
 
LastOpenHighLowNet Change% Change
Cash155.14155.14155.14-0.22000000000003-0.14%
Oct '18154.075154.35154.775153.425+0.049999999999983+0.03%
Nov '18153.35154.325154.575153.2-0.875-0.57%
Jan '19149.075149.95150.3148.7-0.875-0.58%
Mar '19148.075149.05149.25147.5-0.82500000000002-0.55%
Apr '19149.225150.15150.225148.575-0.72499999999999-0.48%
May '19149.55150.075150.35148.825-0.57499999999999-0.38%
Aug '19152.475153153.275151.675-0.57500000000002-0.38%
Sep '19152.35152.35152.35152.35-0.22499999999999-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.