Feeder Cattle

Feeder Cattle Aug '19

 
 
LastOpenHighLowNet Change% Change
Cash132.76132.76132.76+0.33+0.25%
May '19134.525134.2135.325132.425+0.3+0.22%
Aug '19145.5143.7146.05140.5+2.175+1.52%
Sep '19146.7144.4147.35141.475+2.475+1.72%
Oct '19147.325145.05148.225142.225+2.475+1.71%
Nov '19147.8145.725148.9142.85+2.4+1.65%
Jan '20145.575143.3146.325140.625+2.625+1.84%
Mar '20143.675143.125144.4139.325+2.05+1.45%
Apr '20144.7143.925145.025142.4+2.25+1.58%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.