Gasoline RBOB

Gasoline RBOB Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash1.64141.64141.6414-0.0133-0.8%
Feb '201.64061.66441.66661.6329-0.0142-0.86%
Mar '201.65491.6731.67871.6472-0.0121-0.73%
Apr '201.84141.85331.85971.833-0.0071-0.38%
May '201.84561.8561.86171.8367-0.0056-0.3%
Jun '201.83621.841.85071.8284-0.0043-0.23%
Jul '201.81761.81861.82921.8106-0.0027-0.15%
Aug '201.79041.79571.79881.7856-0.0013-0.07%
Sep '201.75461.76251.76261.7492-0.0005-0.03%
Oct '201.61331.62191.62191.6084-0.001-0.06%
Nov '201.57081.58191.58191.5708-0.0017-0.11%
Dec '201.54051.551.5521.5364-0.003-0.19%
Jan '211.52711.53591.53591.5254-0.0033-0.22%
Feb '211.52621.52621.5262-0.0035-0.23%
Mar '211.5361.5361.536-0.004-0.26%
Apr '211.71151.71151.7115-0.0037-0.22%
May '211.72091.72091.7209-0.0045-0.26%
Jun '211.71621.71621.7162-0.0045-0.26%
Jul '211.6961.6961.696-0.0043-0.25%
Aug '211.66791.66791.6679-0.0041-0.25%
Sep '211.63271.63271.6327-0.0039-0.24%
Oct '211.4941.4941.494-0.0036-0.24%
Nov '211.45781.45781.4578-0.0034-0.23%
Dec '211.43251.43251.4325-0.0032-0.22%
Jan '221.42921.42921.4292-0.0032-0.22%
Feb '221.4391.4391.439-0.0032-0.22%
Mar '221.461.461.46-0.0032-0.22%
Apr '221.65531.65531.6553-0.0032-0.19%
May '221.67241.67241.6724-0.0032-0.19%
Jun '221.66381.66381.6638-0.0032-0.19%
Jul '221.65381.65381.6538-0.0032-0.19%
Aug '221.63351.63351.6335-0.0032-0.2%
Sep '221.59391.59391.5939-0.0032-0.2%
Oct '221.46261.46261.4626-0.0032-0.22%
Nov '221.42791.42791.4279-0.0032-0.22%
Dec '221.40481.40481.4048-0.0032-0.23%
Jan '231.4031.4031.403-0.0032-0.23%
Feb '231.41281.41281.4128-0.0032-0.23%
Mar '231.43381.43381.4338-0.0032-0.22%
Apr '231.62911.62911.6291-0.0032-0.2%
May '231.64621.64621.6462-0.0032-0.19%
Jun '231.63761.63761.6376-0.0032-0.2%
Jul '231.62761.62761.6276-0.0032-0.2%
Aug '231.60731.60731.6073-0.0032-0.2%
Sep '231.56771.56771.5677-0.0032-0.2%
Oct '231.43641.43641.4364-0.0032-0.22%
Nov '231.40171.40171.4017-0.0032-0.23%
Dec '231.37861.37861.3786-0.0032-0.23%
Jan '241.37681.37681.3768-0.0032-0.23%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.