Gasoline RBOB

Gasoline RBOB Mar '21

 
 
LastOpenHighLowNet Change% Change
Cash1.53841.53841.53841.5384-0.0095-0.61%
Feb '211.54871.55091.55171.5074+0.00079999999999991+0.05%
Mar '211.5451.551.551.5064-0.0022-0.14%
Apr '211.64561.65281.65281.6125-0.0071000000000001-0.43%
May '211.65011.65271.65491.6195-0.0092000000000001-0.55%
Jun '211.64621.65721.65721.6184-0.011-0.66%
Jul '211.6341.6371.64041.6094-0.0124-0.75%
Aug '211.61451.59941.61651.5915-0.0131-0.8%
Sep '211.58661.56471.58871.5645-0.0135-0.84%
Oct '211.47961.49071.49071.4633-0.0147-0.98%
Nov '211.44831.43741.44831.4374-0.0151-1.03%
Dec '211.42721.43261.43351.4105-0.0153-1.06%
Jan '221.42311.4231.4261.423-0.0156-1.08%
Feb '221.42881.42881.4288-0.0163-1.13%
Mar '221.44261.42661.44261.4266-0.0166-1.14%
Apr '221.58031.58031.5803-0.0168-1.05%
May '221.58461.58461.5846-0.0172-1.07%
Jun '221.57761.571.57761.5656-0.0174-1.09%
Jul '221.56731.56731.5673-0.018-1.14%
Aug '221.55291.55291.5529-0.0178-1.13%
Sep '221.53431.53431.5343-0.0176-1.13%
Oct '221.42591.42591.4259-0.0175-1.21%
Nov '221.39411.39411.3941-0.0173-1.23%
Dec '221.37741.36761.37741.3676-0.0171-1.23%
Jan '231.37741.37741.3774-0.0171-1.23%
Feb '231.38931.38931.3893-0.0171-1.22%
Mar '231.40881.40881.4088-0.0171-1.2%
Apr '231.5911.5911.591-0.0171-1.06%
May '231.61411.61411.6141-0.0171-1.05%
Jun '231.60591.60591.6059-0.0171-1.05%
Jul '231.5961.5961.596-0.0171-1.06%
Aug '231.57831.57831.5783-0.0171-1.07%
Sep '231.54141.54141.5414-0.0171-1.1%
Oct '231.41281.41281.4128-0.0171-1.2%
Nov '231.38031.38031.3803-0.0171-1.22%
Dec '231.37191.37191.3719-0.0171-1.23%
Jan '241.36911.36911.3691-0.0171-1.23%
Feb '241.38061.38061.3806-0.0171-1.22%
Mar '241.40351.40351.4035-0.0171-1.2%
Apr '241.59141.59141.5914-0.0171-1.06%
May '241.61531.61531.6153-0.0171-1.05%
Jun '241.61331.61331.6133-0.0171-1.05%
Jul '241.60411.60411.6041-0.0171-1.05%
Aug '241.58721.58721.5872-0.0171-1.07%
Sep '241.5511.5511.551-0.0171-1.09%
Oct '241.42321.42321.4232-0.0171-1.19%
Nov '241.39161.39161.3916-0.0171-1.21%
Dec '241.38411.38411.3841-0.0171-1.22%
Jan '251.38131.38131.3813-0.0171-1.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register