Gasoline RBOB

Gasoline RBOB Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash2.46222.46222.4622+0.0052000000000003+0.21%
Feb '222.44242.44022.45752.3949-0.0198-0.8%
Mar '222.44652.44092.46272.3992-0.0197-0.8%
Apr '222.55922.55132.57552.512-0.0166-0.64%
May '222.54992.52182.56652.5044-0.017-0.66%
Jun '222.52652.50712.54272.483-0.0173-0.68%
Jul '222.49522.4692.51042.469-0.0171-0.68%
Aug '222.45832.4422.46932.418-0.017-0.69%
Sep '222.41562.42.41742.3972-0.0172-0.71%
Oct '222.26492.26392.26492.2639-0.0191-0.84%
Nov '222.21992.22472.22892.1982-0.0187-0.84%
Dec '222.18752.17532.19652.1638-0.0181-0.82%
Jan '232.17192.172.17582.15-0.0178-0.81%
Feb '232.16972.16972.1697-0.0176-0.8%
Mar '232.17842.17842.1784-0.0169-0.77%
Apr '232.31082.31082.3108-0.0158-0.68%
May '232.31232.31232.3123-0.014-0.6%
Jun '232.3032.3032.303-0.013-0.56%
Jul '232.28362.28362.2836-0.0114-0.5%
Aug '232.25712.25712.2571-0.0107-0.47%
Sep '232.21912.21912.2191-0.0106-0.48%
Oct '232.08532.08532.0853-0.0105-0.5%
Nov '232.0472.0472.047-0.0104-0.51%
Dec '232.02171.99952.02171.9995-0.0103-0.51%
Jan '242.01512.01512.0151-0.0102-0.5%
Feb '242.02632.02632.0263-0.0101-0.5%
Mar '242.04312.04312.0431-0.01-0.49%
Apr '242.22232.22232.2223-0.0099-0.44%
May '242.24232.24232.2423-0.0097999999999998-0.44%
Jun '242.2372.2372.237-0.0093000000000001-0.41%
Jul '242.22272.22272.2227-0.0095000000000001-0.43%
Aug '242.20242.20242.2024-0.0091999999999999-0.42%
Sep '242.16182.16182.1618-0.0089999999999999-0.41%
Oct '242.03032.03032.0303-0.0087999999999999-0.43%
Nov '241.99421.99421.9942-0.0085-0.42%
Dec '241.96771.96771.9677-0.0079-0.4%
Jan '251.94761.94761.9476-0.0079-0.4%
Feb '251.95251.95251.9525-0.0079-0.4%
Mar '251.96981.96981.9698-0.0079-0.4%
Apr '252.15232.15232.1523-0.0079000000000002-0.37%
May '252.17252.17252.1725-0.0079000000000002-0.36%
Jun '252.16712.16712.1671-0.0078999999999998-0.36%
Jul '252.15332.15332.1533-0.0078999999999998-0.37%
Aug '252.1332.1332.133-0.0078999999999998-0.37%
Sep '252.09262.09262.0926-0.0078999999999998-0.38%
Oct '251.96131.96131.9613-0.0079-0.4%
Nov '251.92511.92511.9251-0.0079-0.41%
Dec '251.89631.89631.8963-0.0078999999999998-0.41%
Jan '261.87621.87621.8762-0.0079-0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.