Gasoline RBOB

Gasoline RBOB May '20

 
 
LastOpenHighLowNet Change% Change
Cash0.59940.59940.5994+0.0556+10.22%
Apr '200.57370.57130.59940.4986+0.0299+5.5%
May '200.61360.61970.63580.5488+0.0156+2.61%
Jun '200.66420.66880.68630.6013+0.0206+3.2%
Jul '200.71260.71540.73580.6527+0.0229+3.32%
Aug '200.75480.75630.7760.7+0.0224+3.06%
Sep '200.78710.77940.80550.7395+0.0203+2.65%
Oct '200.73610.7290.74580.69+0.0196+2.74%
Nov '200.75150.73890.75670.7132+0.0167+2.27%
Dec '200.76930.75740.7940.7319+0.0133+1.76%
Jan '210.78780.76780.81910.7678+0.0121+1.56%
Feb '210.80530.790.80530.79+0.0124+1.56%
Mar '210.82310.81690.84510.7985+0.0137+1.69%
Apr '210.95940.95490.95940.9442+0.0129+1.36%
May '210.97760.97760.9776+0.0136+1.41%
Jun '210.98860.98191.0030.9518+0.015+1.54%
Jul '210.99320.99320.9932+0.015+1.53%
Aug '210.99750.97390.99750.9739+0.014+1.42%
Sep '210.99760.99760.9976+0.0139+1.41%
Oct '210.90870.90870.9087+0.0138+1.54%
Nov '210.90010.87730.90010.874+0.0136+1.53%
Dec '210.8990.88740.91230.8619+0.0135+1.52%
Jan '220.90220.90220.9022+0.0134+1.51%
Feb '220.89470.89470.8947+0.0133+1.51%
Mar '220.91490.91490.9149+0.0131+1.45%
Apr '221.09341.09341.0934+0.013+1.2%
May '221.11761.11761.1176+0.0125+1.13%
Jun '221.11911.11911.1191+0.0125+1.13%
Jul '221.12241.12241.1224+0.0125+1.13%
Aug '221.1151.1151.115+0.0125+1.13%
Sep '221.08821.08821.0882+0.0125+1.16%
Oct '220.96970.96970.9697+0.0125+1.31%
Nov '220.94790.94790.9479+0.0125+1.34%
Dec '220.94090.94090.9409+0.0125+1.35%
Jan '230.93890.93890.9389+0.0125+1.35%
Feb '230.94850.94850.9485+0.0125+1.34%
Mar '230.96930.96930.9693+0.0125+1.31%
Apr '231.16451.16451.1645+0.0125+1.09%
May '231.18141.18141.1814+0.0125+1.07%
Jun '231.17261.17261.1726+0.0125+1.08%
Jul '231.16241.16241.1624+0.0125+1.09%
Aug '231.14191.14191.1419+0.0125+1.11%
Sep '231.10211.10211.1021+0.0125+1.15%
Oct '230.97070.97070.9707+0.0125+1.3%
Nov '230.93580.93580.9358+0.0125+1.35%
Dec '230.91330.91330.9133+0.0125+1.39%
Jan '240.91050.91050.9105+0.0125+1.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.