Gasoline RBOB

Gasoline RBOB Jan '20

 
 
LastOpenHighLowNet Change% Change
Cash1.61541.61541.6154-0.0206-1.26%
Dec '191.60431.61911.62521.6023-0.0115-0.71%
Jan '201.60021.61511.62021.598-0.0114-0.71%
Feb '201.60241.61471.62121.6003-0.0117-0.72%
Mar '201.61561.63031.63111.6144-0.0112-0.69%
Apr '201.78831.80331.80331.7883-0.0123-0.68%
May '201.80641.80391.80641.8018+0.0053000000000001+0.29%
Jun '201.77781.77851.77851.7778-0.0105-0.59%
Jul '201.76611.78511.78611.7608-0.0106-0.6%
Aug '201.73651.75541.75541.7342-0.0096-0.55%
Sep '201.70411.70411.70411.7041+0.0052999999999999+0.31%
Oct '201.56531.56531.56531.5653+0.0061+0.39%
Nov '201.51921.5351.5351.5192-0.0078-0.51%
Dec '201.49311.50651.51141.4891-0.0075-0.5%
Jan '211.48731.48731.4873-0.007-0.47%
Feb '211.49111.49111.4911-0.007-0.47%
Mar '211.50081.50081.5008-0.007-0.46%
Apr '211.67361.67361.6736-0.007-0.42%
May '211.68491.68491.6849-0.007-0.41%
Jun '211.67311.67311.6731-0.007-0.42%
Jul '211.65991.65991.6599-0.007-0.42%
Aug '211.63111.63111.6311-0.007-0.43%
Sep '211.59991.59991.5999-0.007-0.44%
Oct '211.46431.46431.4643-0.007-0.48%
Nov '211.42651.42651.4265-0.007-0.49%
Dec '211.39681.39681.3968-0.007-0.5%
Jan '221.39511.39511.3951-0.007-0.5%
Feb '221.40721.40721.4072-0.007-0.49%
Mar '221.42991.42991.4299-0.007-0.49%
Apr '221.62691.62691.6269-0.007-0.43%
May '221.64581.64581.6458-0.007-0.42%
Jun '221.63891.63891.6389-0.007-0.43%
Jul '221.63071.63071.6307-0.007-0.43%
Aug '221.61221.61221.6122-0.007-0.43%
Sep '221.57431.57431.5743-0.007-0.44%
Oct '221.44461.44461.4446-0.007-0.48%
Nov '221.41171.41171.4117-0.007-0.49%
Dec '221.39031.39031.3903-0.007-0.5%
Jan '231.38851.38851.3885-0.007-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.