Gasoline RBOB

Gasoline RBOB Nov '19

 
 
LastOpenHighLowNet Change% Change
Cash1.681.681.68-0.02-1.18%
Oct '191.67841.7021.71281.6742-0.0223-1.31%
Nov '191.6471.66991.67871.6445-0.0161-0.97%
Dec '191.61331.63271.64191.611-0.0116-0.71%
Jan '201.59521.61231.62311.5928-0.0096000000000001-0.6%
Feb '201.59381.60571.62131.5907-0.0092999999999999-0.58%
Mar '201.60351.6211.63081.6-0.0091000000000001-0.56%
Apr '201.77321.79321.79951.7732-0.0086999999999999-0.49%
May '201.77471.79141.79881.7731-0.0085-0.48%
Jun '201.7611.77291.78451.7573-0.0075000000000001-0.42%
Jul '201.7381.74741.75521.738-0.0061-0.35%
Aug '201.70971.71811.71811.7097-0.0046999999999999-0.27%
Sep '201.67581.6961.6961.6758-0.0030000000000001-0.18%
Oct '201.5351.5351.535-0.0037-0.24%
Nov '201.50371.50371.5037-0.0046999999999999-0.31%
Dec '201.48581.50151.50381.4828-0.0037-0.25%
Jan '211.48161.48161.4816-0.0034000000000001-0.23%
Feb '211.49031.49031.4903-0.0034000000000001-0.23%
Mar '211.50481.50481.5048-0.0034000000000001-0.23%
Apr '211.68371.68371.6837-0.0034000000000001-0.2%
May '211.69591.69591.6959-0.0034000000000001-0.2%
Jun '211.68721.68721.6872-0.0034000000000001-0.2%
Jul '211.67121.67121.6712-0.0034000000000001-0.2%
Aug '211.64661.64661.6466-0.0033999999999998-0.21%
Sep '211.61971.61971.6197-0.0034000000000001-0.21%
Oct '211.48771.48771.4877-0.0034000000000001-0.23%
Nov '211.45451.45451.4545-0.0034000000000001-0.23%
Dec '211.42941.42941.4294-0.0034000000000001-0.24%
Jan '221.42771.42771.4277-0.0034000000000001-0.24%
Feb '221.43981.43981.4398-0.0034000000000001-0.24%
Mar '221.46251.46251.4625-0.0034000000000001-0.23%
Apr '221.65951.65951.6595-0.0034000000000001-0.2%
May '221.67841.67841.6784-0.0034000000000001-0.2%
Jun '221.67151.67151.6715-0.0034000000000001-0.2%
Jul '221.66331.66331.6633-0.0034000000000001-0.2%
Aug '221.64481.64481.6448-0.0034000000000001-0.21%
Sep '221.60691.60691.6069-0.0034000000000001-0.21%
Oct '221.47721.47721.4772-0.0033999999999998-0.23%
Nov '221.44431.44431.4443-0.0034000000000001-0.23%
Dec '221.42291.42291.4229-0.0033999999999998-0.24%
Jan '231.42111.42111.4211-0.0034000000000001-0.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.