Gasoline RBOB

Gasoline RBOB Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash1.80751.80751.8075+0.0433+2.45%
Mar '181.80851.76611.81361.7532+0.0428+2.42%
Apr '181.98961.95791.9941.9462+0.0289+1.47%
May '182.00141.97272.00531.9602+0.0271+1.37%
Jun '181.99631.97041.99961.9571+0.025+1.27%
Jul '181.98111.95561.98391.9444+0.0226+1.15%
Aug '181.95911.93011.96141.9236+0.0211+1.09%
Sep '181.92911.90741.93061.8944+0.0203+1.06%
Oct '181.79351.7651.79521.7604+0.0192+1.08%
Nov '181.75561.72991.75761.7243+0.0179+1.03%
Dec '181.72351.70121.72711.6952+0.0152+0.89%
Jan '191.71181.68971.71581.689+0.0147+0.87%
Feb '191.71261.6911.71531.691+0.0145+0.85%
Mar '191.72391.72391.7239+0.0145+0.85%
Apr '191.90171.90171.9017+0.0153+0.81%
May '191.90351.90351.9035+0.0148+0.78%
Jun '191.89421.89471.8663+0.0185+0.99%
Jul '191.87561.87561.8756+0.0176+0.95%
Aug '191.84931.84931.8493+0.0167+0.91%
Sep '191.8181.8181.818+0.0158+0.88%
Oct '191.68311.68311.6831+0.0148+0.89%
Nov '191.65121.65121.6512+0.0139+0.85%
Dec '191.62461.62461.6246+0.013+0.81%
Jan '201.621.621.62+0.013+0.81%
Feb '201.62691.62691.6269+0.013+0.81%
Mar '201.64341.64341.6434+0.013+0.8%
Apr '201.84081.84081.8408+0.013+0.71%
May '201.8411.8411.841+0.013+0.71%
Jun '201.8311.8311.831+0.013+0.72%
Jul '201.81221.81221.8122+0.013+0.72%
Aug '201.78641.78641.7864+0.013+0.73%
Sep '201.75961.75961.7596+0.013+0.74%
Oct '201.63191.63191.6319+0.013+0.8%
Nov '201.60051.60051.6005+0.013+0.82%
Dec '201.57291.57291.5729+0.013+0.83%
Jan '211.57791.57791.5779+0.013+0.83%
Feb '211.58791.58791.5879+0.013+0.83%
Mar '211.60791.60791.6079+0.013+0.82%
Apr '211.81091.81091.8109+0.013+0.72%
May '211.81391.81391.8139+0.013+0.72%
Jun '211.80941.80941.8094+0.013+0.72%
Jul '211.79341.79341.7934+0.013+0.73%
Aug '211.77041.77041.7704+0.013+0.74%
Sep '211.74641.74641.7464+0.013+0.75%
Oct '211.62141.62141.6214+0.013+0.81%
Nov '211.59291.59291.5929+0.013+0.82%
Dec '211.56791.56791.5679+0.013+0.84%
Jan '221.57291.57291.5729+0.013+0.83%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.