Gasoline RBOB

Gasoline RBOB Apr '23

 
 
LastOpenHighLowNet Change% Change
Cash2.66812.66812.66812.6681-0.044-1.62%
Apr '232.65672.65882.66222.6562-0.0114-0.43%
May '232.62912.62772.63682.6265-0.0082-0.31%
Jun '232.57212.57262.57992.5696-0.0071-0.28%
Jul '232.51572.51772.52272.5157-0.0077-0.31%
Aug '232.46142.46592.46732.46-0.005-0.2%
Sep '232.40352.40352.40352.4035-0.0041-0.17%
Oct '232.22482.22482.22482.2248-0.0028-0.13%
Nov '232.17332.21012.21762.1649-0.025-1.14%
Dec '232.13362.16552.17732.1241-0.0241-1.12%
Jan '242.1152.15052.15052.1079-0.0248-1.16%
Feb '242.1112.1472.1472.1099-0.0255-1.19%
Mar '242.122.15312.1562.12-0.0257-1.2%
Apr '242.29922.29922.29922.2992-0.0242-1.04%
May '242.30352.30352.30352.3035-0.0233-1%
Jun '242.29832.29832.29832.2983-0.0227-0.98%
Jul '242.28272.28272.28272.2827-0.0219-0.95%
Aug '242.25812.25812.25812.2581-0.0218-0.96%
Sep '242.22512.22512.22512.2251-0.0226-1.01%
Oct '242.07822.07822.07822.0782-0.0229-1.09%
Nov '242.0512.0512.0512.051-0.0227-1.09%
Dec '242.03042.03042.03042.0304-0.022-1.07%
Jan '252.01852.01852.01852.0185-0.0233-1.14%
Feb '252.02382.02382.02382.0238-0.0234-1.14%
Mar '252.03992.03992.03992.0399-0.0234-1.13%
Apr '252.21922.21922.21922.2192-0.0235-1.05%
May '252.23262.23262.23262.2326-0.0236-1.05%
Jun '252.23512.23512.23512.2351-0.0236-1.04%
Jul '252.21822.21822.21822.2182-0.0237-1.06%
Aug '252.1952.1952.1952.195-0.0237-1.07%
Sep '252.15162.15162.15162.1516-0.0238-1.09%
Oct '252.01692.01692.01692.0169-0.0239-1.17%
Nov '251.97791.97791.97791.9779-0.0239-1.19%
Dec '251.9451.9451.9451.945-0.024-1.22%
Jan '261.92981.92981.92981.9298-0.024-1.23%
Feb '261.93351.93351.93351.9335-0.024-1.23%
Mar '261.94931.94931.94931.9493-0.024-1.22%
Apr '262.13052.13052.13052.1305-0.024-1.11%
May '262.14712.14712.14712.1471-0.024-1.11%
Jun '262.1412.1412.1412.141-0.024-1.11%
Jul '262.1262.1262.1262.126-0.024-1.12%
Aug '262.10482.10482.10482.1048-0.024-1.13%
Sep '262.06352.06352.06352.0635-0.024-1.15%
Oct '261.93141.93141.93141.9314-0.024-1.23%
Nov '261.89421.89421.89421.8942-0.024-1.25%
Dec '261.86121.86121.86121.8612-0.024-1.27%
Jan '271.84111.84111.84111.8411-0.024-1.29%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register