Gasoline RBOB

Gasoline RBOB May '19

 
 
LastOpenHighLowNet Change% Change
Cash1.89491.89491.8949+0.0135+0.72%
Apr '191.88981.8931.89681.888-0.0033000000000001-0.17%
May '191.87241.87671.87711.8703-0.0022-0.12%
Jun '191.86091.86361.86371.8577-0.00079999999999991-0.04%
Jul '191.84861.84861.84861.8486+0+0%
Aug '191.83081.83091.83091.8307-0.00049999999999994-0.03%
Sep '191.80781.80891.81141.7926+0.0083+0.46%
Oct '191.68291.67731.68571.668+0.0089+0.53%
Nov '191.65661.65271.6591.642+0.0089+0.54%
Dec '191.64021.63621.64371.626+0.008+0.49%
Jan '201.63551.63321.63811.6214+0.0077+0.47%
Feb '201.64081.63831.64081.6351+0.0073+0.45%
Mar '201.6541.65181.6541.6466+0.007+0.43%
Apr '201.82821.82821.8282+0.0083+0.46%
May '201.83621.83621.8362+0.0071+0.39%
Jun '201.83371.83371.8337+0.0065+0.36%
Jul '201.82621.82621.8262+0.0067+0.37%
Aug '201.81241.81241.8124+0.0066+0.37%
Sep '201.78951.78951.7895+0.0066+0.37%
Oct '201.66331.66331.6633+0.0066+0.4%
Nov '201.63791.63791.6379+0.0066+0.4%
Dec '201.61891.61891.6097+0.0066+0.41%
Jan '211.61891.61891.6189+0.0065999999999999+0.41%
Feb '211.63931.63931.6393+0.0065999999999999+0.4%
Mar '211.66881.66881.6688+0.0066000000000002+0.4%
Apr '211.85841.85841.8584+0.0066000000000002+0.36%
May '211.86971.86971.8697+0.0065999999999999+0.35%
Jun '211.86281.86281.8628+0.0065999999999999+0.36%
Jul '211.84391.84391.8439+0.0066000000000002+0.36%
Aug '211.81651.81651.8165+0.0065999999999999+0.36%
Sep '211.7881.7881.788+0.0065999999999999+0.37%
Oct '211.65821.65821.6582+0.0065999999999999+0.4%
Nov '211.62541.62541.6254+0.0065999999999999+0.41%
Dec '211.60211.60211.6021+0.0066000000000002+0.41%
Jan '221.60031.60031.6003+0.0066000000000002+0.41%
Feb '221.61221.61221.6122+0.0066000000000002+0.41%
Mar '221.63471.63471.6347+0.0065999999999999+0.41%
Apr '221.83161.83161.8316+0.0065999999999999+0.36%
May '221.85031.85031.8503+0.0066000000000002+0.36%
Jun '221.84331.84331.8433+0.0065999999999999+0.36%
Jul '221.83491.83491.8349+0.0065999999999999+0.36%
Aug '221.81621.81621.8162+0.0065999999999999+0.36%
Sep '221.77821.77821.7782+0.0065999999999999+0.37%
Oct '221.64831.64831.6483+0.0066000000000002+0.4%
Nov '221.61531.61531.6153+0.0065999999999999+0.41%
Dec '221.59191.59191.5919+0.0066000000000002+0.42%
Jan '231.59011.59011.5901+0.0066000000000002+0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.