Gasoline RBOB

Gasoline RBOB Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash1.91641.91641.9164-0.0609-3.08%
Nov '181.9221.92531.92531.9188+0.0032999999999999+0.17%
Dec '181.921.92091.92331.9168+0.0034999999999998+0.18%
Jan '191.92251.92581.92581.9214+0.0023000000000002+0.12%
Feb '191.93881.93881.93881.9388+0.0054000000000001+0.28%
Mar '191.95722.01792.01881.9511-0.0497-2.48%
Apr '192.14312.20172.20172.1395-0.0467-2.13%
May '192.15072.20122.20122.1458-0.0457-2.08%
Jun '192.14642.19572.20392.1428-0.0447-2.04%
Jul '192.13572.17782.17782.1357-0.0437-2.01%
Aug '192.11892.14542.14642.1189-0.0427-1.98%
Sep '192.09482.09762.10832.0948-0.0428-2%
Oct '191.97552.01592.02141.9755-0.0444-2.2%
Nov '191.94811.9871.9871.9481-0.0449-2.25%
Dec '191.93241.97621.97891.9283-0.0469-2.37%
Jan '201.92681.92681.9268-0.0478-2.42%
Feb '201.93531.93531.9353-0.0471-2.38%
Mar '201.95341.95341.9534-0.0458-2.29%
Apr '202.13472.13472.1347-0.0446-2.05%
May '202.13922.13922.1392-0.0433-1.98%
Jun '202.13192.13192.1319-0.042-1.93%
Jul '202.11572.11572.1157-0.0408-1.89%
Aug '202.09112.09112.0911-0.0395-1.85%
Sep '202.06652.06652.0665-0.0382-1.81%
Oct '201.94041.94041.9404-0.0369-1.87%
Nov '201.91051.91051.9105-0.0357-1.83%
Dec '201.88491.88491.8849-0.0344-1.79%
Jan '211.88271.88271.8827-0.0344-1.79%
Feb '211.88631.88631.8863-0.0344-1.79%
Mar '211.90121.90121.9012-0.0344-1.78%
Apr '212.0862.0862.086-0.0344-1.62%
May '212.09382.09382.0938-0.0344-1.62%
Jun '212.08522.08522.0852-0.0344-1.62%
Jul '212.06482.06482.0648-0.0344-1.64%
Aug '212.03752.03752.0375-0.0344-1.66%
Sep '212.00932.00932.0093-0.0344-1.68%
Oct '211.87981.87981.8798-0.0344-1.8%
Nov '211.84711.84711.8471-0.0344-1.83%
Dec '211.81491.81491.8149-0.0344-1.86%
Jan '221.82221.82221.8222-0.0344-1.85%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.