Gasoline RBOB

Gasoline RBOB Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash2.09462.09462.0946+0.0169+0.81%
May '182.09232.09252.09482.0891-0.0036-0.17%
Jun '182.09792.09652.09872.0935-0.0017-0.08%
Jul '182.09522.09332.09532.0909-0.0011-0.05%
Aug '182.08242.08142.08272.0814-0.0025-0.12%
Sep '182.0632.06152.0632.0615-0.002-0.1%
Oct '181.93391.92771.93591.9026+0.0129+0.67%
Nov '181.89481.87911.89681.8644+0.0122+0.65%
Dec '181.86531.85431.86751.8352+0.0116+0.63%
Jan '191.85281.83561.85471.8228+0.0113+0.61%
Feb '191.85221.82921.8541.8215+0.0114+0.62%
Mar '191.86031.83051.86171.8296+0.0116+0.63%
Apr '192.02282.00042.02441.9964+0.0112+0.56%
May '192.02132.02132.0213+0.0109+0.54%
Jun '192.0071.99812.00791.9805+0.011+0.55%
Jul '191.98581.98581.9858+0.0112+0.57%
Aug '191.9581.9581.958+0.011+0.56%
Sep '191.92561.92561.9256+0.0108+0.56%
Oct '191.78791.78791.7879+0.0105+0.59%
Nov '191.75321.75321.7532+0.0103+0.59%
Dec '191.72931.72931.719+0.0101+0.59%
Jan '201.72581.72581.7258+0.0101+0.59%
Feb '201.7291.7291.729+0.0101+0.59%
Mar '201.74221.74221.7422+0.0101+0.58%
Apr '201.93611.93611.9361+0.0101+0.52%
May '201.93261.93261.9326+0.0101+0.53%
Jun '201.91941.91941.9194+0.0101+0.53%
Jul '201.89631.89631.8963+0.0101+0.54%
Aug '201.86621.86621.8662+0.0101+0.54%
Sep '201.83541.83541.8354+0.0101+0.55%
Oct '201.70331.70331.7033+0.0101+0.6%
Nov '201.66791.66791.6679+0.0101+0.61%
Dec '201.63551.63551.6355+0.0101+0.62%
Jan '211.63681.63681.6368+0.0098+0.6%
Feb '211.6431.6431.643+0.0095+0.58%
Mar '211.65941.65941.6594+0.0092+0.56%
Apr '211.85841.85841.8584+0.0089+0.48%
May '211.85781.85781.8578+0.0086+0.47%
Jun '211.84971.84971.8497+0.0084+0.46%
Jul '211.82981.82981.8298+0.0081+0.44%
Aug '211.80311.80311.8031+0.0078+0.43%
Sep '211.77541.77541.7754+0.0075+0.42%
Oct '211.64651.64651.6465+0.0072+0.44%
Nov '211.61431.61431.6143+0.0069+0.43%
Dec '211.5851.5851.585+0.0066+0.42%
Jan '221.591.591.59+0.0066+0.42%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.