Gasoline RBOB

Gasoline RBOB Nov '22

 
 
LastOpenHighLowNet Change% Change
Cash2.47262.47262.47262.4726-0.035-1.4%
Nov '222.42222.38872.43772.3887+0.0524+2.21%
Dec '222.33252.3172.34332.3072+0.0536+2.35%
Jan '232.28872.28892.29442.2783+0.0521+2.33%
Feb '232.26832.26832.26832.2683+0.047+2.12%
Mar '232.26992.26992.26992.2699+0.0439+1.97%
Apr '232.3972.39982.42972.37-0.0309-1.27%
May '232.39232.39842.42272.367-0.029-1.2%
Jun '232.37262.3712.42152.3394-0.0272-1.13%
Jul '232.34072.33362.3612.311-0.0255-1.08%
Aug '232.3032.29872.30542.277-0.0246-1.06%
Sep '232.26012.25492.2652.2549-0.024-1.05%
Oct '232.10162.112.112.0905-0.024-1.13%
Nov '232.05762.05762.05762.0494-0.024-1.15%
Dec '232.07352.07352.07352.0735+0.0385+1.89%
Jan '242.0252.0252.0252.02-0.0241-1.18%
Feb '242.0222.0222.0222.022-0.0252-1.23%
Mar '242.02212.02212.02212.0221-0.0276-1.35%
Apr '242.17212.17212.17212.1721-0.0348-1.58%
May '242.18312.18312.18312.1831-0.0357-1.61%
Jun '242.17512.17512.17512.1751-0.0404-1.82%
Jul '242.14522.14522.14522.1452-0.045-2.05%
Aug '242.12572.12572.12572.1257-0.0497-2.28%
Sep '242.0822.0822.0822.082-0.0544-2.55%
Oct '241.94921.94921.94921.9492-0.0591-2.94%
Nov '241.91281.91281.91281.9128-0.0637-3.22%
Dec '241.88291.91931.91931.8829-0.0684-3.51%
Jan '251.86241.86241.86241.8624-0.0684-3.54%
Feb '251.86691.86691.86691.8669-0.0684-3.53%
Mar '251.88371.88371.88371.8837-0.0684-3.5%
Apr '252.06582.06582.06582.0658-0.0684-3.2%
May '252.08332.08332.08332.0833-0.0684-3.18%
Jun '252.07792.07792.07792.0779-0.0684-3.19%
Jul '252.06412.06412.06412.0641-0.0684-3.21%
Aug '252.04382.04382.04382.0438-0.0684-3.24%
Sep '252.00342.00342.00342.0034-0.0684-3.3%
Oct '251.87211.87211.87211.8721-0.0684-3.52%
Nov '251.83591.83591.83591.8359-0.0684-3.59%
Dec '251.80711.80711.80711.8071-0.0684-3.65%
Jan '261.7871.7871.7871.787-0.0684-3.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register