Gasoline RBOB

Gasoline RBOB Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash2.00412.00412.0041-0.1024-4.86%
Aug '182.01072.0062.01551.9982+0.0084999999999997+0.42%
Sep '181.98481.97951.98891.9715+0.0090999999999999+0.46%
Oct '181.87261.86641.87641.8593+0.0088000000000001+0.47%
Nov '181.84851.84851.85171.8352+0.0091000000000001+0.49%
Dec '181.83281.82551.83631.818+0.0096000000000001+0.53%
Jan '191.83071.82271.83111.8185+0.0107+0.59%
Feb '191.83171.83491.83491.8317+0.0064000000000002+0.35%
Mar '191.85471.85061.85471.8444+0.0142+0.77%
Apr '192.0062.03312.03312.006-0.093-4.43%
May '192.00622.03962.03962.0062-0.0919-4.38%
Jun '191.99322.0312.0311.9924-0.0908-4.36%
Jul '191.96922.0072.0071.9692-0.09-4.37%
Aug '191.94261.94261.9426-0.0898-4.42%
Sep '191.91421.91421.9142-0.0893-4.46%
Oct '191.77921.77921.7792-0.0851-4.56%
Nov '191.75821.75821.7582-0.0795-4.33%
Dec '191.75321.78211.78211.749-0.0748-4.09%
Jan '201.75141.75141.7514-0.075-4.11%
Feb '201.75711.75711.7571-0.0748-4.08%
Mar '201.77271.77271.7727-0.0746-4.04%
Apr '201.94981.94981.9498-0.0744-3.68%
May '201.94991.94991.9499-0.0742-3.67%
Jun '201.93841.93841.9384-0.074-3.68%
Jul '201.91781.91781.9178-0.0737-3.7%
Aug '201.89011.89011.8901-0.0735-3.74%
Sep '201.86181.86181.8618-0.0733-3.79%
Oct '201.73271.73271.7327-0.0731-4.05%
Nov '201.69941.69941.6994-0.0729-4.11%
Dec '201.67071.67071.6707-0.0723-4.15%
Jan '211.67071.67071.6707-0.0727-4.17%
Feb '211.67581.67581.6758-0.0727-4.16%
Mar '211.69131.69131.6913-0.0727-4.12%
Apr '211.88631.88631.8863-0.0727-3.71%
May '211.88841.88841.8884-0.0727-3.71%
Jun '211.88011.88011.8801-0.0727-3.72%
Jul '211.85991.85991.8599-0.0727-3.76%
Aug '211.83291.83291.8329-0.0727-3.82%
Sep '211.80491.80491.8049-0.0727-3.87%
Oct '211.67571.67571.6757-0.0727-4.16%
Nov '211.64321.64321.6432-0.0727-4.24%
Dec '211.61361.61361.6136-0.0727-4.31%
Jan '221.61861.61861.6186-0.0727-4.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.