Gasoline RBOB

Gasoline RBOB Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash1.18011.18011.1801-0.0159-1.33%
Nov '201.18121.18031.18281.175+0.0012000000000001+0.1%
Dec '201.16581.16581.16721.1609+0.0021+0.18%
Jan '211.15941.1611.16231.156+0.00079999999999991+0.07%
Feb '211.16931.1721.1721.1693+0.0008999999999999+0.08%
Mar '211.18821.19131.19141.1882+0.00059999999999993+0.05%
Apr '211.30671.31351.31411.2706-0.0138-1.05%
May '211.32141.3251.3251.285-0.0137-1.03%
Jun '211.32471.32931.32951.2872-0.0134-1%
Jul '211.3221.33131.33131.2867-0.013-0.97%
Aug '211.31481.28331.31481.2833-0.0125-0.94%
Sep '211.30161.28021.30161.279-0.0121-0.92%
Oct '211.22431.221.22431.19-0.0104-0.84%
Nov '211.20791.18521.20791.1852-0.0106-0.87%
Dec '211.1991.19351.20011.1598-0.0104-0.86%
Jan '221.20081.20081.20081.1886-0.0104-0.86%
Feb '221.20651.20651.20651.2002-0.0104-0.85%
Mar '221.22051.22051.22051.2205-0.0104-0.84%
Apr '221.36271.36271.36271.3627-0.0104-0.76%
May '221.37831.37831.37831.3783-0.0104-0.75%
Jun '221.38651.37911.38651.3791-0.0104-0.74%
Jul '221.38631.38631.38631.3863-0.0104-0.74%
Aug '221.38491.38491.38491.3849-0.0104-0.75%
Sep '221.37081.37081.37081.3708-0.0104-0.75%
Oct '221.25721.25721.25721.2572-0.0104-0.82%
Nov '221.23381.23381.23381.2338-0.0104-0.84%
Dec '221.22141.22141.22141.2214-0.0104-0.84%
Jan '231.22521.22521.22521.2252-0.0104-0.84%
Feb '231.23641.23641.23641.2364-0.0104-0.83%
Mar '231.25891.25891.25891.2589-0.0104-0.82%
Apr '231.44641.44641.44641.4464-0.0104-0.71%
May '231.46991.46991.46991.4699-0.0104-0.7%
Jun '231.46521.46521.46521.4652-0.0104-0.7%
Jul '231.45731.45731.45731.4573-0.0104-0.71%
Aug '231.43941.43941.43941.4394-0.0104-0.72%
Sep '231.40211.40211.4021-0.0104-0.74%
Oct '231.27321.27321.2732-0.0104-0.81%
Nov '231.24061.24061.2406-0.0104-0.83%
Dec '231.22971.22971.2297-0.0104-0.84%
Jan '241.22691.22691.2269-0.0104-0.84%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register