Gasoline RBOB

Gasoline RBOB Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash3.88483.88483.88483.8848+0.1192+3.17%
Jul '223.88483.75663.89373.7296+0.1192+3.17%
Aug '223.78173.6393.78943.6252+0.1207+3.3%
Sep '223.60483.51343.61113.4696+0.1048+2.99%
Oct '223.28323.21983.28673.1732+0.0831+2.6%
Nov '223.07643.03583.08192.9985+0.0663+2.2%
Dec '222.91412.87692.92272.8339+0.0557+1.95%
Jan '232.80232.77232.8072.7406+0.0506+1.84%
Feb '232.74342.70692.7512.705+0.0475+1.76%
Mar '232.72572.73152.7332.715+0.0465+1.74%
Apr '232.8982.90312.9092.8921+0.0397+1.39%
May '232.85612.8632.8632.85+0.0402+1.43%
Jun '232.80742.78332.82482.7424+0.0405+1.46%
Jul '232.7432.7432.7432.743+0.04+1.48%
Aug '232.66782.66782.66782.6678+0.0392+1.49%
Sep '232.5942.5922.5942.592+0.0384+1.5%
Oct '232.42572.42572.42572.4257+0.0362+1.51%
Nov '232.39882.39882.39882.3988+0.0435+1.85%
Dec '232.3922.382.40212.3489+0.0419+1.78%
Jan '242.3772.3772.3772.377+0.0433+1.86%
Feb '242.37112.37112.37112.3711+0.0433+1.86%
Mar '242.36422.36422.36422.3642+0.0433+1.87%
Apr '242.52042.52042.52042.5204+0.0433+1.75%
May '242.52612.52612.52612.5261+0.0433+1.74%
Jun '242.51642.51642.51642.5164+0.0433+1.75%
Jul '242.48532.48532.48532.4853+0.0433+1.77%
Aug '242.4642.4642.4642.464+0.0433+1.79%
Sep '242.41882.41882.41882.4188+0.0433+1.82%
Oct '242.28462.28462.28462.2846+0.0433+1.93%
Nov '242.24662.24662.24662.2466+0.0433+1.97%
Dec '242.21342.21342.21342.2134+0.0433+2%
Jan '252.19292.19292.19292.1929+0.0433+2.01%
Feb '252.19742.19742.19742.1974+0.0433+2.01%
Mar '252.21422.21422.21422.2142+0.0433+1.99%
Apr '252.39632.39632.39632.3963+0.0433+1.84%
May '252.41382.41382.41382.4138+0.0433+1.83%
Jun '252.40842.40842.40842.4084+0.0433+1.83%
Jul '252.39462.39462.39462.3946+0.0433+1.84%
Aug '252.37432.37432.37432.3743+0.0433+1.86%
Sep '252.33392.33392.33392.3339+0.0433+1.89%
Oct '252.20262.20262.20262.2026+0.0433+2.01%
Nov '252.16642.16642.16642.1664+0.0433+2.04%
Dec '252.13762.13762.13762.1376+0.0433+2.07%
Jan '262.11752.11752.11752.1175+0.0433+2.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register