Gasoline RBOB

Gasoline RBOB Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash1.42931.42931.4293+0.0135+0.95%
Feb '191.45281.42811.46771.4234+0.0228+1.59%
Mar '191.46581.44211.47961.437+0.0226+1.57%
Apr '191.65841.63511.66931.6307+0.0248+1.52%
May '191.67351.65621.68331.6473+0.0255+1.55%
Jun '191.67861.64661.68781.6466+0.027+1.63%
Jul '191.67591.6531.6841.653+0.0277+1.68%
Aug '191.6651.65251.67171.6525+0.0276+1.69%
Sep '191.64571.62591.65341.6258+0.027+1.67%
Oct '191.53321.52031.53911.5106+0.0267+1.77%
Nov '191.51271.49391.51881.492+0.0258+1.74%
Dec '191.50091.47961.50861.4796+0.025+1.69%
Jan '201.49961.48211.5051.4821+0.0247+1.67%
Feb '201.50841.50841.5084+0.0238+1.6%
Mar '201.52811.52811.5281+0.0226+1.5%
Apr '201.71821.71821.6956+0.023+1.36%
May '201.72871.72871.7287+0.0226+1.32%
Jun '201.72551.72551.6686+0.0196+1.15%
Jul '201.7241.7241.724+0.0201+1.18%
Aug '201.71551.71551.7155+0.0224+1.32%
Sep '201.70351.70351.7035+0.0216+1.28%
Oct '201.57771.57771.5777+0.0196+1.26%
Nov '201.5511.5511.551+0.0175+1.14%
Dec '201.52811.52811.5281+0.0155+1.02%
Jan '211.53361.53361.5336+0.0155+1.02%
Feb '211.55561.55561.5556+0.0155+1.01%
Mar '211.58681.58681.5868+0.0189+1.21%
Apr '211.78351.78351.7835+0.0189+1.07%
May '211.80341.80341.8034+0.0189+1.06%
Jun '211.80691.80691.8069+0.0189+1.06%
Jul '211.78621.78621.7862+0.0189+1.07%
Aug '211.75861.75861.7586+0.0189+1.09%
Sep '211.73011.73011.7301+0.0189+1.1%
Oct '211.60021.60021.6002+0.0189+1.2%
Nov '211.56721.56721.5672+0.0189+1.22%
Dec '211.54381.54381.5438+0.0189+1.24%
Jan '221.5421.5421.542+0.0189+1.24%
Feb '221.55391.55391.5539+0.0189+1.23%
Mar '221.57641.57641.5764+0.0189+1.21%
Apr '221.77331.77331.7733+0.0189+1.08%
May '221.7921.7921.792+0.0189+1.07%
Jun '221.7851.7851.785+0.0189+1.07%
Jul '221.77661.77661.7766+0.0189+1.08%
Aug '221.75791.75791.7579+0.0189+1.09%
Sep '221.71991.71991.7199+0.0189+1.11%
Oct '221.591.591.59+0.0189+1.2%
Nov '221.5571.5571.557+0.0189+1.23%
Dec '221.53361.53361.5336+0.0189+1.25%
Jan '231.53181.53181.5318+0.0189+1.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.