Gasoline RBOB

Gasoline RBOB Sep '20

 
 
LastOpenHighLowNet Change% Change
Cash1.22411.22411.22411.2241+0.011+0.91%
Sep '201.23081.2231.23121.223+0.0079999999999998+0.65%
Oct '201.16161.15321.16161.1532+0.0079+0.68%
Nov '201.14311.12831.17841.1283+0.0114+1.01%
Dec '201.13711.12271.16941.1191+0.0126+1.12%
Jan '211.14261.13681.17221.1368+0.0132+1.17%
Feb '211.15661.18071.18361.1566+0.0129+1.13%
Mar '211.17911.1781.20641.1771+0.0123+1.05%
Apr '211.33341.35071.35691.3303+0.0145+1.1%
May '211.34791.34441.36821.3444+0.0149+1.12%
Jun '211.35261.3351.3751.335+0.0152+1.14%
Jul '211.3511.36931.37081.351+0.0154+1.15%
Aug '211.34331.34331.34331.3433+0.0149+1.12%
Sep '211.32961.34781.3481.3296+0.0145+1.1%
Oct '211.2291.2291.2291.229+0.0127+1.04%
Nov '211.211.211.211.21+0.0116+0.97%
Dec '211.1981.19251.21751.1921+0.0101+0.85%
Jan '221.20091.211.211.2009+0.0101+0.85%
Feb '221.21151.21151.21151.2115+0.0101+0.84%
Mar '221.23211.23211.23211.2321+0.0101+0.83%
Apr '221.39461.39461.39461.3946+0.0101+0.73%
May '221.39371.39371.39371.3937+0.0101+0.73%
Jun '221.39871.39871.39871.3987+0.0101+0.73%
Jul '221.40081.40081.40081.4008+0.0101+0.73%
Aug '221.3981.3981.3981.398+0.0101+0.73%
Sep '221.37231.37231.37231.3723+0.0101+0.74%
Oct '221.25461.25461.25461.2546+0.0101+0.81%
Nov '221.23341.23341.23341.2334+0.0101+0.83%
Dec '221.22641.22641.22641.2264+0.0101+0.83%
Jan '231.22481.22481.22481.2248+0.0101+0.83%
Feb '231.23531.23531.23531.2353+0.0101+0.82%
Mar '231.25691.25691.25691.2569+0.0101+0.81%
Apr '231.4471.4471.4471.447+0.0101+0.7%
May '231.46541.46541.46541.4654+0.0101+0.69%
Jun '231.45811.45811.45811.4581+0.0101+0.7%
Jul '231.44921.44921.44921.4492+0.0101+0.7%
Aug '231.43021.43021.43021.4302+0.0101+0.71%
Sep '231.39181.39181.39181.3918+0.0101+0.73%
Oct '231.26181.26181.26181.2618+0.0101+0.81%
Nov '231.22821.22821.22821.2282+0.0101+0.83%
Dec '231.21621.21621.21621.2162+0.0101+0.84%
Jan '241.21341.21341.21341.2134+0.0101+0.84%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.