Gasoline RBOB

Gasoline RBOB Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash2.11982.11982.11982.1198-0.0515-2.37%
Oct '212.1282.12062.14152.1184+0.0128+0.61%
Nov '212.07642.06962.08972.0647+0.0161+0.78%
Dec '212.04032.02862.05082.0276+0.0205+1.01%
Jan '222.0232.01012.03232.0068+0.0223+1.11%
Feb '222.01552.0072.02782.007+0.0177+0.89%
Mar '222.02742.0232.02742.023+0.0214+1.07%
Apr '222.1312.13382.13382.131+0.011+0.52%
May '222.11982.13542.1412.113-0.0501-2.31%
Jun '222.11832.11832.11832.1183+0.0126+0.6%
Jul '222.09782.09712.09782.0971+0.0125+0.6%
Aug '222.05932.0682.0732.0593-0.0467-2.22%
Sep '222.02832.02832.02832.0283-0.0465-2.24%
Oct '221.90091.90091.90091.9009-0.0464-2.38%
Nov '221.86811.86811.86811.8681-0.0465-2.43%
Dec '221.84491.84551.85341.8359-0.0463-2.45%
Jan '231.83321.83321.83321.8332-0.0462-2.46%
Feb '231.83121.83121.83121.8312-0.0466-2.48%
Mar '231.83711.83711.83711.8371-0.0466-2.47%
Apr '231.97041.97041.97041.9704-0.0466-2.31%
May '231.97641.97641.97641.9764-0.0466-2.3%
Jun '231.97281.97281.97281.9728-0.0466-2.31%
Jul '231.95631.95631.95631.9563-0.0466-2.33%
Aug '231.9321.9321.9321.932-0.0466-2.36%
Sep '231.89311.89311.89311.8931-0.0466-2.4%
Oct '231.7621.7621.7621.762-0.0466-2.58%
Nov '231.72341.72341.72341.7234-0.0466-2.63%
Dec '231.70921.70921.70921.7092-0.0466-2.65%
Jan '241.70611.70611.70611.7061-0.0466-2.66%
Feb '241.71381.71381.71381.7138-0.0466-2.65%
Mar '241.7341.7341.7341.734-0.0466-2.62%
Apr '241.91841.91841.9184-0.0466-2.37%
May '241.93941.93941.9394-0.0466-2.35%
Jun '241.93471.93471.9347-0.0466-2.35%
Jul '241.9221.9221.922-0.0466-2.37%
Aug '241.90211.90211.9021-0.0466-2.39%
Sep '241.8631.8631.863-0.0466-2.44%
Oct '241.73241.73241.7324-0.0466-2.62%
Nov '241.69721.69721.6972-0.0466-2.67%
Dec '241.66921.66921.6692-0.0466-2.72%
Jan '251.64911.64911.6491-0.0466-2.75%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.