Gasoline RBOB

Gasoline RBOB Sep '19

 
 
LastOpenHighLowNet Change% Change
Cash1.87741.87741.8774-0.0142-0.75%
Aug '191.87841.88291.88331.8745-0.00029999999999997-0.02%
Sep '191.83121.83591.83611.8268-0.00050000000000017-0.03%
Oct '191.67161.67611.67611.6715-0.0017-0.1%
Nov '191.63021.63131.63131.6302-0.00099999999999989-0.06%
Dec '191.59951.62311.64031.5923-0.0189-1.17%
Jan '201.58781.6121.62771.5867-0.0197-1.23%
Feb '201.59051.6121.62931.5846-0.0203-1.26%
Mar '201.60371.62491.64191.5973-0.0202-1.24%
Apr '201.77821.81631.81631.7727-0.0207-1.15%
May '201.78561.82171.82381.7856-0.0204-1.13%
Jun '201.77951.81611.81751.7782-0.0199-1.11%
Jul '201.76331.79911.79991.7618-0.0194-1.09%
Aug '201.74051.74051.7405-0.0189-1.07%
Sep '201.71091.72351.72361.7092-0.0182-1.05%
Oct '201.57241.57241.5724-0.0172-1.08%
Nov '201.53921.53921.5392-0.0158-1.02%
Dec '201.51591.5771.5159-0.0148-0.97%
Jan '211.51411.51411.5141-0.0149-0.97%
Feb '211.52631.52631.5263-0.0161-1.04%
Mar '211.54311.54311.5431-0.0161-1.03%
Apr '211.72211.72211.7221-0.0161-0.93%
May '211.73431.73431.7343-0.0161-0.92%
Jun '211.72571.72571.7257-0.0161-0.92%
Jul '211.71071.71071.7107-0.0161-0.93%
Aug '211.68461.68461.6846-0.0161-0.95%
Sep '211.65761.65761.6576-0.0161-0.96%
Oct '211.5271.5271.527-0.0161-1.04%
Nov '211.49511.49511.4951-0.0161-1.07%
Dec '211.47271.47271.4727-0.0161-1.08%
Jan '221.4711.4711.471-0.0161-1.08%
Feb '221.48311.48311.4831-0.0161-1.07%
Mar '221.50581.50581.5058-0.0161-1.06%
Apr '221.70281.70281.7028-0.0161-0.94%
May '221.72171.72171.7217-0.0161-0.93%
Jun '221.71481.71481.7148-0.0161-0.93%
Jul '221.70661.70661.7066-0.0161-0.93%
Aug '221.68811.68811.6881-0.0161-0.94%
Sep '221.65021.65021.6502-0.0161-0.97%
Oct '221.52051.52051.5205-0.0161-1.05%
Nov '221.48761.48761.4876-0.0161-1.07%
Dec '221.46621.46621.4662-0.0161-1.09%
Jan '231.46441.46441.4644-0.0161-1.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.