Gasoline RBOB

Gasoline RBOB May '21

 
 
LastOpenHighLowNet Change% Change
Cash1.97471.97471.97471.9747-0.0087-0.44%
May '211.98661.9841.99031.9838+0.0119+0.6%
Jun '211.99291.98851.99811.9871+0.0118+0.6%
Jul '211.99121.99121.99121.9912+0.0138+0.7%
Aug '211.9741.9741.9741.974+0.0124+0.63%
Sep '211.94621.94621.94621.9462+0.0114+0.59%
Oct '211.80361.79991.821.794-0.0039-0.22%
Nov '211.76551.76581.77641.7562-0.003-0.17%
Dec '211.73681.73251.75191.7284-0.0022-0.13%
Jan '221.72791.72741.73741.7199-0.0012-0.07%
Feb '221.73071.73351.74091.7307-0.0005-0.03%
Mar '221.7441.75741.75741.7388-0.0004-0.02%
Apr '221.88551.89771.89771.8847+0.0009+0.05%
May '221.88351.88351.88351.8835-0.0012-0.06%
Jun '221.87231.87351.8761.8667-0.0003-0.02%
Jul '221.8521.8551.8551.852-0.0001-0.01%
Aug '221.82811.82811.82811.8281-0.0007-0.04%
Sep '221.79911.79911.79911.7991-0.0005-0.03%
Oct '221.68361.68361.68361.6836+0.001+0.06%
Nov '221.65521.65521.65521.6552+0.001+0.06%
Dec '221.63511.62951.63511.6295+0.0014+0.09%
Jan '231.62321.62321.62321.6232+0.0005+0.03%
Feb '231.62681.62681.62681.6268-0.0015-0.09%
Mar '231.63771.63771.63771.6377-0.0015-0.09%
Apr '231.81051.81051.81051.8105-0.0015-0.08%
May '231.82281.82281.82281.8228-0.0015-0.08%
Jun '231.81431.81431.81431.8143-0.0015-0.08%
Jul '231.80051.80051.80051.8005-0.0015-0.08%
Aug '231.77891.77891.77891.7789-0.0015-0.08%
Sep '231.73761.73761.73761.7376-0.0015-0.09%
Oct '231.60491.60491.60491.6049-0.0015-0.09%
Nov '231.56841.56841.56841.5684-0.0015-0.1%
Dec '231.5531.5531.5531.553-0.0015-0.1%
Jan '241.55071.55071.5507-0.0015000000000001-0.1%
Feb '241.55941.55941.55941.5594-0.0015-0.1%
Mar '241.58031.58031.58031.5803-0.0015-0.09%
Apr '241.76571.76571.7657-0.0015000000000001-0.08%
May '241.78741.78741.7874-0.0014999999999998-0.08%
Jun '241.78331.78331.7833-0.0014999999999998-0.08%
Jul '241.77171.77171.7717-0.0015000000000001-0.08%
Aug '241.75261.75261.7526-0.0015000000000001-0.09%
Sep '241.71431.71431.7143-0.0015000000000001-0.09%
Oct '241.58431.58431.5843-0.0015000000000001-0.09%
Nov '241.55021.55021.5502-0.0015000000000001-0.1%
Dec '241.52641.52641.5264-0.0015000000000001-0.1%
Jan '251.50631.50631.5063-0.0015000000000001-0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register