Gasoline RBOB

Gasoline RBOB Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash2.04672.04672.0467-0.0169-0.82%
Jun '192.04732.06752.08542.0352-0.0145-0.7%
Jul '192.01822.03432.05112.0054-0.0098-0.48%
Aug '191.98081.99552.01121.9688-0.0091-0.46%
Sep '191.94291.96171.97161.9324-0.0096-0.49%
Oct '191.791.80751.81831.7827-0.012-0.67%
Nov '191.75061.76491.7781.7444-0.0131-0.74%
Dec '191.72141.73211.74921.7156-0.0137-0.79%
Jan '201.70981.73521.73521.7053-0.013-0.75%
Feb '201.71161.72961.73421.7091-0.0129-0.75%
Mar '201.7241.74251.74681.7206-0.013-0.75%
Apr '201.89781.90981.91171.896-0.0135-0.71%
May '201.90681.91411.91561.9068-0.0133-0.69%
Jun '201.90271.90941.92871.8989-0.0134-0.7%
Jul '201.88631.88631.8863-0.0138-0.73%
Aug '201.86191.86511.87041.8619-0.0138-0.74%
Sep '201.82931.82931.8293-0.0138-0.75%
Oct '201.69421.69421.6942-0.0138-0.81%
Nov '201.66551.66551.6655-0.0138-0.82%
Dec '201.64671.64441.66591.6428-0.0138-0.83%
Jan '211.64621.64621.6462-0.0138-0.83%
Feb '211.65821.65821.6582-0.0138-0.83%
Mar '211.67341.67341.6734-0.0138-0.82%
Apr '211.85121.85121.8512-0.0138-0.74%
May '211.86221.86221.8622-0.0138-0.74%
Jun '211.85261.85261.8526-0.0138-0.74%
Jul '211.83611.83611.8361-0.0138-0.75%
Aug '211.80851.80851.8085-0.0138-0.76%
Sep '211.77991.77991.7799-0.0138-0.77%
Oct '211.651.651.65-0.0138-0.83%
Nov '211.61711.61711.6171-0.0138-0.85%
Dec '211.59371.59371.5937-0.0138-0.86%
Jan '221.59191.59191.5919-0.0138-0.86%
Feb '221.60381.60381.6038-0.0138-0.85%
Mar '221.62631.62631.6263-0.0138-0.84%
Apr '221.82321.82321.8232-0.0138-0.75%
May '221.84191.84191.8419-0.0138-0.74%
Jun '221.83491.83491.8349-0.0138-0.75%
Jul '221.82651.82651.8265-0.0138-0.75%
Aug '221.80781.80781.8078-0.0138-0.76%
Sep '221.76981.76981.7698-0.0138-0.77%
Oct '221.63991.63991.6399-0.0138-0.83%
Nov '221.60691.60691.6069-0.0138-0.85%
Dec '221.58351.58351.5835-0.0138-0.86%
Jan '231.58171.58171.5817-0.0138-0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.