Heating Oil

ULSD NY Harbor Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash2.09042.09042.0904-0.0007-0.03%
Aug '182.09122.09222.09932.0847+0.0011000000000001+0.05%
Sep '182.09512.09652.10582.0888+0.00059999999999993+0.03%
Oct '182.10182.09972.10932.0935+0.0023+0.11%
Nov '182.10412.10552.11042.1041-0.00090000000000012-0.04%
Dec '182.10792.10932.10932.1029-0.0014000000000003-0.07%
Jan '192.11422.10752.13382.093-0.0014-0.07%
Feb '192.11212.10042.12822.0964-0.002-0.09%
Mar '192.10422.10962.12312.0843-0.0022-0.1%
Apr '192.09112.08152.10982.0712-0.0023-0.11%
May '192.08522.07342.10412.0707-0.0026-0.12%
Jun '192.0832.07312.10342.0649-0.0036-0.17%
Jul '192.08922.07952.10842.0753-0.0039-0.19%
Aug '192.09612.09612.0961-0.0039-0.19%
Sep '192.10322.0972.10322.097-0.004-0.19%
Oct '192.112.1052.112.105-0.0041-0.19%
Nov '192.11732.1122.11732.11-0.0041-0.19%
Dec '192.12662.13412.14522.1112-0.0042-0.2%
Jan '202.14082.14082.1408-0.0042-0.2%
Feb '202.14232.14232.1423-0.0042-0.2%
Mar '202.13492.13492.1349-0.0042-0.2%
Apr '202.12042.12042.1204-0.0042-0.2%
May '202.10762.1362.1362.1076-0.0042-0.2%
Jun '202.10092.11762.0916-0.0042-0.2%
Jul '202.09682.09682.0968-0.0042-0.2%
Aug '202.09312.09312.0931-0.0042-0.2%
Sep '202.08962.0852.08962.085-0.0042-0.2%
Oct '202.0842.082.0842.08-0.0042-0.2%
Nov '202.07772.0752.07772.075-0.0042-0.2%
Dec '202.07192.07192.0719-0.0042-0.2%
Jan '212.07832.07832.0783-0.0042-0.2%
Feb '212.07942.07942.0794-0.0042-0.2%
Mar '212.07392.07392.0739-0.0042-0.2%
Apr '212.06352.06352.0635-0.0042-0.2%
May '212.06282.06282.0628-0.0042-0.2%
Jun '212.05642.05642.0564-0.0042-0.2%
Jul '212.04732.04732.0473-0.0042-0.2%
Aug '212.04332.04332.0433-0.0042-0.21%
Sep '212.03972.03972.0397-0.0042-0.21%
Oct '212.03632.03632.0363-0.0042-0.21%
Nov '212.03032.03032.0303-0.0042-0.21%
Dec '212.02592.02592.0259-0.0042-0.21%
Jan '222.03192.03192.0319-0.0042-0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.