Heating Oil

ULSD NY Harbor Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash2.12842.12842.1284-0.0133-0.62%
May '182.12972.12792.13022.1276+0.0021+0.1%
Jun '182.12132.11892.12132.1187+0.003+0.14%
Jul '182.11342.13652.14352.1084-0.015-0.7%
Aug '182.10982.13472.14042.1054-0.0163-0.77%
Sep '182.10982.13572.1412.1058-0.017-0.8%
Oct '182.11092.1332.13982.1077-0.0174-0.82%
Nov '182.11152.12782.14242.1102-0.0173-0.81%
Dec '182.10882.13332.14012.1068-0.0175-0.82%
Jan '192.10712.12342.13822.106-0.0174-0.82%
Feb '192.10132.11722.13192.1005-0.0172-0.81%
Mar '192.08922.11052.11052.0892-0.0171-0.81%
Apr '192.07122.08642.09052.0712-0.017-0.81%
May '192.05992.06612.06612.0599-0.0161-0.78%
Jun '192.05082.06432.07622.0508-0.0153-0.74%
Jul '192.04722.04862.04862.0472-0.0154-0.75%
Aug '192.04732.04732.0473-0.015-0.73%
Sep '192.05052.05052.0505-0.0149-0.72%
Oct '192.05552.05552.0555-0.0153-0.74%
Nov '192.06182.06182.0618-0.0161-0.77%
Dec '192.06682.07262.052-0.0159-0.76%
Jan '202.07062.07062.0706-0.0159-0.76%
Feb '202.06692.08752.08752.0669-0.0159-0.76%
Mar '202.05562.05562.0556-0.0159-0.77%
Apr '202.03692.03692.0369-0.0159-0.77%
May '202.02272.02272.0227-0.0159-0.78%
Jun '202.01232.01232.0123-0.0159-0.78%
Jul '202.00892.00892.0089-0.0159-0.79%
Aug '202.00552.00552.0055-0.0159-0.79%
Sep '202.0032.0032.003-0.0159-0.79%
Oct '201.99791.99791.9979-0.0159-0.79%
Nov '201.99311.99311.9931-0.0159-0.79%
Dec '201.98931.98931.9893-0.0159-0.79%
Jan '211.99071.99071.9907-0.0159-0.79%
Feb '211.9881.9881.988-0.0159-0.79%
Mar '211.98011.98011.9801-0.0159-0.8%
Apr '211.96711.96711.9671-0.0159-0.8%
May '211.96391.96391.9639-0.0159-0.8%
Jun '211.95381.95381.9538-0.0159-0.81%
Jul '211.94721.94721.9472-0.0159-0.81%
Aug '211.94481.94481.9448-0.0159-0.81%
Sep '211.94291.94291.9429-0.0159-0.81%
Oct '211.94111.94111.9411-0.0159-0.81%
Nov '211.93681.93681.9368-0.0159-0.81%
Dec '211.93371.93371.9337-0.0159-0.82%
Jan '221.93971.93971.9397-0.0159-0.81%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.