Heating Oil

ULSD NY Harbor Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash2.30912.30912.3091-0.031-1.32%
Nov '182.31412.31522.3192.3126+0.0029999999999997+0.13%
Dec '182.31582.31492.31852.3142+0.0032999999999999+0.14%
Jan '192.3172.3172.32032.317+0.0022000000000002+0.1%
Feb '192.31282.34832.3532.2964-0.0279-1.19%
Mar '192.30732.34242.3432.2923-0.027-1.16%
Apr '192.29692.3312.33112.285-0.0266-1.14%
May '192.29162.32352.32562.2787-0.0262-1.13%
Jun '192.28892.3232.3232.2736-0.026-1.12%
Jul '192.29312.30892.30892.2845-0.0257-1.11%
Aug '192.29832.31322.31322.29-0.0253-1.09%
Sep '192.30472.31952.31952.2965-0.0248-1.06%
Oct '192.3112.32482.32482.308-0.0243-1.04%
Nov '192.31722.32482.32482.314-0.0235-1%
Dec '192.32252.34532.34532.3121-0.0232-0.99%
Jan '202.3242.33452.33452.324-0.0232-0.99%
Feb '202.31672.33172.3167-0.0236-1.01%
Mar '202.30512.33122.3051-0.0242-1.04%
Apr '202.29212.29212.2921-0.0247-1.07%
May '202.28312.28312.2831-0.0251-1.09%
Jun '202.27542.27542.2754-0.0255-1.11%
Jul '202.27072.27072.2707-0.0255-1.11%
Aug '202.26782.292.2678-0.0254-1.11%
Sep '202.26292.26292.2629-0.0254-1.11%
Oct '202.25532.25532.2553-0.0254-1.11%
Nov '202.24972.24972.2497-0.0253-1.11%
Dec '202.24612.26532.2461-0.0253-1.11%
Jan '212.24722.24722.2472-0.0251-1.1%
Feb '212.24412.24412.2441-0.0248-1.09%
Mar '212.23582.23582.2358-0.0246-1.09%
Apr '212.21782.21782.2178-0.0243-1.08%
May '212.20572.20572.2057-0.0241-1.08%
Jun '212.19762.19762.1976-0.0238-1.07%
Jul '212.18932.18932.1893-0.0238-1.08%
Aug '212.18212.18212.1821-0.0238-1.08%
Sep '212.17562.17562.1756-0.0238-1.08%
Oct '212.16922.16922.1692-0.0238-1.09%
Nov '212.15992.15992.1599-0.0238-1.09%
Dec '212.15012.15012.1501-0.0238-1.09%
Jan '222.15822.15822.1582-0.0238-1.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.