Heating Oil

ULSD NY Harbor Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash1.96971.96971.9697+0.0172+0.88%
Mar '181.96941.94611.9761.9357+0.0167+0.86%
Apr '181.97261.94761.97811.937+0.019+0.97%
May '181.97031.94461.97461.9342+0.0205+1.05%
Jun '181.96571.94171.96861.9298+0.0208+1.07%
Jul '181.96281.93891.96531.928+0.02+1.03%
Aug '181.96021.93091.96211.9268+0.0189+0.97%
Sep '181.95971.93241.96181.9274+0.0182+0.94%
Oct '181.95911.93781.96121.9274+0.0183+0.94%
Nov '181.95791.93671.95961.9262+0.0182+0.94%
Dec '181.95611.93571.95781.9245+0.0184+0.95%
Jan '191.95521.93011.95661.9238+0.0185+0.96%
Feb '191.95131.92991.95241.92+0.0184+0.95%
Mar '191.94161.94161.9416+0.0176+0.91%
Apr '191.92271.92271.9227+0.0167+0.88%
May '191.91131.91131.9113+0.0168+0.89%
Jun '191.90361.88421.90441.8745+0.0172+0.91%
Jul '191.90151.90151.9015+0.0172+0.91%
Aug '191.9021.9021.902+0.0172+0.91%
Sep '191.90611.90611.9061+0.0173+0.92%
Oct '191.91181.91181.9118+0.0175+0.92%
Nov '191.91831.91831.9183+0.0175+0.92%
Dec '191.9241.9241.924+0.0179+0.94%
Jan '201.92861.92861.9286+0.0179+0.94%
Feb '201.92841.92841.9284+0.0179+0.94%
Mar '201.92331.92331.9233+0.0179+0.94%
Apr '201.9121.9121.912+0.0179+0.95%
May '201.90481.90481.9048+0.0179+0.95%
Jun '201.90151.90151.9015+0.0179+0.95%
Jul '201.90521.90521.9052+0.0179+0.95%
Aug '201.90871.90871.9087+0.0179+0.95%
Sep '201.91291.91291.9129+0.0179+0.94%
Oct '201.9151.9151.915+0.0179+0.94%
Nov '201.91761.91761.9176+0.0179+0.94%
Dec '201.92121.92121.9212+0.0179+0.94%
Jan '211.92751.92751.9275+0.0179+0.94%
Feb '211.92961.92961.9296+0.0179+0.94%
Mar '211.92661.92661.9266+0.0179+0.94%
Apr '211.91721.91721.9172+0.0179+0.94%
May '211.9121.9121.912+0.0179+0.95%
Jun '211.91031.91031.9103+0.0179+0.95%
Jul '211.91311.91311.9131+0.0179+0.94%
Aug '211.91621.91621.9162+0.0179+0.94%
Sep '211.91951.91951.9195+0.0179+0.94%
Oct '211.92171.92171.9217+0.0179+0.94%
Nov '211.92311.92311.9231+0.0179+0.94%
Dec '211.92511.92511.9251+0.0179+0.94%
Jan '221.93111.93111.9311+0.0179+0.94%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.