Heating Oil

ULSD NY Harbor Feb '19

 
 
LastOpenHighLowNet Change% Change
Cash1.89461.89461.8946+0.0242+1.29%
Feb '191.87791.89211.89211.8534-0.0167-0.88%
Mar '191.87161.88621.88621.8474-0.0169-0.89%
Apr '191.85771.87151.87151.8343-0.0166-0.89%
May '191.85651.86191.86331.8308-0.014-0.75%
Jun '191.85571.86551.86551.8353-0.0181-0.97%
Jul '191.86121.85891.86361.845-0.0211-1.12%
Aug '191.87581.86891.87581.8591-0.015-0.79%
Sep '191.88241.87161.88531.8625-0.0178-0.94%
Oct '191.89111.87951.89111.878-0.0183-0.96%
Nov '191.88111.89451.89451.8811-0.037-1.93%
Dec '191.90981.91651.91651.889-0.0158-0.82%
Jan '201.911.90191.911.9019-0.022-1.14%
Feb '201.90771.90771.90771.9077-0.0249-1.29%
Mar '201.91251.91251.91251.9125-0.0169-0.88%
Apr '201.9051.9051.9051.905-0.0159-0.83%
May '201.92011.92011.9201+0.0222+1.17%
Jun '201.89611.89781.89781.8961-0.0254-1.32%
Jul '201.92531.92531.9253+0.0202+1.06%
Aug '201.92761.92761.9276+0.0194+1.02%
Sep '201.93011.9141.93011.905+0.0193+1.01%
Oct '201.93251.93251.9325+0.0191+1%
Nov '201.9151.9151.9151.915-0.0184-0.95%
Dec '201.91081.91971.91971.9108-0.0213-1.1%
Jan '211.93421.93421.9342+0.0192+1%
Feb '211.93281.93281.9328+0.0194+1.01%
Mar '211.92961.92961.9296+0.019+0.99%
Apr '211.92511.92511.9251+0.0188+0.99%
May '211.9271.9271.927+0.0187+0.98%
Jun '211.93311.93311.9331+0.0185+0.97%
Jul '211.93931.93931.9393+0.0183+0.95%
Aug '211.94191.94191.9419+0.0181+0.94%
Sep '211.9421.9421.942+0.0179+0.93%
Oct '211.9411.9411.941+0.0179+0.93%
Nov '211.93931.93931.9393+0.0173+0.9%
Dec '211.93761.93761.9376+0.0168+0.87%
Jan '221.94111.94111.9411+0.0168+0.87%
Feb '221.94381.94381.9438+0.0168+0.87%
Mar '221.94241.94241.9424+0.0168+0.87%
Apr '221.93721.93721.9372+0.0168+0.87%
May '221.93671.93671.9367+0.0168+0.88%
Jun '221.94451.94451.9445+0.0168+0.87%
Jul '221.94761.94761.9476+0.0168+0.87%
Aug '221.94861.94861.9486+0.0168+0.87%
Sep '221.95071.95071.9507+0.0168+0.87%
Oct '221.95271.95271.9527+0.0168+0.87%
Nov '221.95031.95031.9503+0.0168+0.87%
Dec '221.95141.95141.9514+0.0168+0.87%
Jan '231.95641.95641.9564+0.0168+0.87%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.