Heating Oil

ULSD NY Harbor Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash2.07112.07112.0711+0.0006+0.03%
May '192.08522.06862.08582.068+0.0143+0.69%
Jun '192.08782.06952.08822.0695+0.0138+0.67%
Jul '192.09042.07642.09042.0764+0.0103+0.5%
Aug '192.09332.08712.09332.0871+0.0058000000000002+0.28%
Sep '192.1032.09632.1032.0963+0.0056000000000003+0.27%
Oct '192.10682.10922.11322.0947+0.0044+0.21%
Nov '192.11442.10842.11772.1035+0.0046+0.22%
Dec '192.11982.11982.11982.1198+0+0%
Jan '202.12362.11632.12562.116+0.0048+0.23%
Feb '202.12062.11422.12622.1092+0.0047+0.22%
Mar '202.11222.1142.11722.1037+0.0047+0.22%
Apr '202.09732.09852.09852.0888+0.0046+0.22%
May '202.0862.0862.086+0.0045+0.22%
Jun '202.07812.08032.0822.0682+0.0044+0.21%
Jul '202.07372.07262.07372.0726+0.0045+0.22%
Aug '202.07052.07052.0705+0.0045+0.22%
Sep '202.0692.0692.069+0.0043+0.21%
Oct '202.06892.06892.0689+0.0043+0.21%
Nov '202.06932.06932.0693+0.0044+0.21%
Dec '202.06852.0712.0633+0.004+0.19%
Jan '212.06752.06752.0675+0.0038+0.18%
Feb '212.06252.062.06252.06+0.0037+0.18%
Mar '212.05242.05242.0524+0.0032+0.16%
Apr '212.03642.03642.0364+0.0028+0.14%
May '212.02342.02342.0234+0.0022+0.11%
Jun '212.01442.01442.0144+0.0022+0.11%
Jul '212.01022.01022.0102+0.0022+0.11%
Aug '212.00872.00872.0087+0.0022+0.11%
Sep '212.00812.00812.0081+0.0022+0.11%
Oct '212.00762.00762.0076+0.0022+0.11%
Nov '212.00622.00622.0062+0.0022+0.11%
Dec '212.00422.00422.0042+0.0022+0.11%
Jan '222.00272.00272.0027+0.0022+0.11%
Feb '221.99921.99921.9992+0.0022+0.11%
Mar '221.9921.9921.992+0.0022+0.11%
Apr '221.98131.98131.9813+0.0022+0.11%
May '221.98521.98521.9852+0.0022+0.11%
Jun '221.97651.97651.9765+0.0022+0.11%
Jul '221.98091.98091.9809+0.0022+0.11%
Aug '221.98221.98221.9822+0.0022+0.11%
Sep '221.98471.98471.9847+0.0022+0.11%
Oct '221.98711.98711.9871+0.0022+0.11%
Nov '221.98491.98491.9849+0.0022+0.11%
Dec '221.98761.98761.9876+0.0022+0.11%
Jan '231.99151.99151.9915+0.0022+0.11%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.