Japanese Yen

Japanese Yen Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '180.93810.937850.940050.9346-0.0009-0.1%
Apr '180.94010.94010.9420.9368-0.0009-0.1%
May '180.941850.9430.9392-0.0009-0.1%
Jun '180.9440.9440.94590.9408-0.0009-0.1%
Jul '180.94610.94610.9461-0.0009-0.1%
Sep '180.950550.94990.950550.94765-0.0009-0.09%
Dec '180.957350.95840.95515-0.001-0.1%
Mar '190.96490.96490.9638-0.0011-0.11%
Jun '190.972550.972550.97255-0.0013-0.13%
Sep '190.980350.980.980350.98-0.00145-0.15%
Dec '190.988250.988250.98825-0.00165-0.17%
Mar '200.996250.996250.99625-0.00185-0.19%
Jun '201.00431.00431.0043-0.002-0.2%
Sep '201.01251.01251.0125-0.00215-0.21%
Dec '201.020851.020851.02085-0.00225-0.22%
Mar '211.02931.02931.0293-0.00245-0.24%
Jun '211.03791.03791.0379-0.0026-0.25%
Sep '211.046651.046651.04665-0.00275-0.26%
Dec '211.055551.055551.05555-0.00295-0.28%
Mar '221.06461.06461.0646-0.0031-0.29%
Jun '221.07381.07381.0738-0.0033-0.31%
Sep '221.08391.08391.0839-0.0035-0.32%
Dec '221.093451.093451.09345-0.0037-0.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.