Japanese Yen

Japanese Yen Jun '18

 
 
LastOpenHighLowNet Change% Change
May '180.919750.920.920.91975-0.0016-0.17%
Jun '180.92180.92210.92220.92175-0.00155-0.17%
Jul '180.92550.925050.92620.9215-0.0004-0.04%
Aug '180.92730.927050.92730.92705-0.0004-0.04%
Sep '180.92950.92910.930350.9254-0.00045-0.05%
Dec '180.93660.933950.93660.93215-0.0005-0.05%
Mar '190.943950.943250.943950.94325-0.00055-0.06%
Jun '190.95150.95150.9515-0.0006-0.06%
Sep '190.959350.959350.95935-0.0007-0.07%
Dec '190.967350.967350.96735-0.00075-0.08%
Mar '200.97550.97550.9755-0.0008-0.08%
Jun '200.98360.98360.9836-0.00085-0.09%
Sep '200.991750.991750.99175-0.0009-0.09%
Dec '20111-0.00095-0.09%
Mar '211.008351.008351.00835-0.00105-0.1%
Jun '211.01691.01691.0169-0.00105-0.1%
Sep '211.025551.025551.02555-0.00115-0.11%
Dec '211.03441.03441.0344-0.0012-0.12%
Mar '221.043351.043351.04335-0.0013-0.12%
Jun '221.05251.05251.0525-0.00135-0.13%
Sep '221.06251.06251.0625-0.00145-0.14%
Dec '221.071951.071951.07195-0.00155-0.14%
Mar '231.080851.080851.08085-0.0016-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.