Japanese Yen

Japanese Yen Mar '21

 
 
LastOpenHighLowNet Change% Change
Feb '210.963650.964350.96530.9627-0.00019999999999998-0.02%
Mar '210.963050.963850.965650.9629-0.00105-0.11%
Apr '210.963450.963450.963750.96345-0.0011-0.11%
Jun '210.9640.96550.966650.964-0.00115-0.12%
Sep '210.965450.965450.96760.96545-0.0008-0.08%
Dec '210.966650.966650.96790.96665-0.0008-0.08%
Mar '220.968250.968250.968250.96825-0.0008-0.08%
Jun '220.969950.969950.969950.96995-0.0008-0.08%
Sep '220.97160.97160.97160.9716-0.00075-0.08%
Dec '220.97310.97310.97310.9731-0.0008-0.08%
Mar '230.975350.975350.975350.97535-0.0008-0.08%
Jun '230.97850.97850.97850.9785-0.0009-0.09%
Sep '230.981450.981450.981450.98145-0.001-0.1%
Dec '230.984450.984450.984450.98445-0.00105-0.11%
Mar '240.987450.987450.987450.98745-0.00115-0.12%
Jun '240.990450.990450.990450.99045-0.00125-0.13%
Sep '240.99350.99350.99350.9935-0.0013-0.13%
Dec '240.996550.996550.996550.99655-0.0014-0.14%
Mar '250.999650.999650.999650.99965-0.00145-0.14%
Jun '251.002751.002751.002751.00275-0.00155-0.15%
Sep '251.005851.005851.005851.00585-0.00165-0.16%
Dec '251.008951.008951.008951.00895-0.00175-0.17%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register