Japanese Yen

Japanese Yen Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '180.88990.88990.88990.8899-0.0012-0.13%
Dec '180.891250.891250.891850.8908-0.00165-0.18%
Jan '190.89580.89950.8958-0.0026-0.29%
Feb '190.898250.899250.899250.89825-0.0026-0.29%
Mar '190.90030.90150.903550.9003-0.0026-0.29%
Jun '190.907750.909650.909650.90775-0.0026-0.29%
Sep '190.91530.91740.91740.9153-0.0026-0.28%
Dec '190.923150.923150.92315-0.0025999999999999-0.28%
Mar '200.931750.931750.93175-0.0026-0.28%
Jun '200.940250.940250.94025-0.0026499999999999-0.28%
Sep '200.94890.94890.9489-0.00265-0.28%
Dec '200.957350.957350.95735-0.0026499999999999-0.28%
Mar '210.965650.965650.96565-0.00265-0.27%
Jun '210.97410.97410.9741-0.0026-0.27%
Sep '210.98270.98270.9827-0.0025999999999999-0.26%
Dec '210.991450.991450.99145-0.0025999999999999-0.26%
Mar '221.000351.000351.00035-0.0025999999999999-0.26%
Jun '221.009451.009451.00945-0.0025500000000001-0.25%
Sep '221.01941.01941.0194-0.0025499999999998-0.25%
Dec '221.02881.02881.0288-0.0025500000000001-0.25%
Mar '231.03771.03771.0377-0.0024999999999999-0.24%
Jun '231.04821.04821.0482-0.0024999999999999-0.24%
Sep '231.058151.058151.05815-0.0025000000000002-0.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.