Japanese Yen

Japanese Yen Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash0.89590.89760.89780.8954-0.0015999999999999-0.18%
Apr '190.897750.899650.89970.89745-0.0016999999999999-0.19%
May '190.8990.90.90.899-0.0024999999999999-0.28%
Jun '190.90220.90370.904150.90135-0.0017-0.19%
Jul '190.9060.9060.906-0.0002-0.02%
Sep '190.91040.912150.912150.91025-0.0002-0.02%
Dec '190.91690.917750.917750.9169-0.0003-0.03%
Mar '200.92410.92550.9241-0.0002-0.02%
Jun '200.93080.93180.9308-0.0002-0.02%
Sep '200.937550.937550.93755-0.0002-0.02%
Dec '200.944450.944450.94445-0.00014999999999998-0.02%
Mar '210.95140.95140.9514-0.00014999999999998-0.02%
Jun '210.958350.958350.95835-0.00014999999999998-0.02%
Sep '210.96540.96540.9654-0.00014999999999998-0.02%
Dec '210.972550.972550.97255-0.00014999999999998-0.02%
Mar '220.97980.97980.9798-0.00014999999999998-0.02%
Jun '220.987150.987150.98715-0.00014999999999998-0.02%
Sep '220.99520.99520.9952-0.00014999999999998-0.02%
Dec '221.00281.00281.0028-0.00015000000000009-0.01%
Mar '231.00991.00991.0099-0.00014999999999987-0.01%
Jun '231.01831.01831.0183-0.00019999999999998-0.02%
Sep '231.026251.026251.02625-0.00019999999999998-0.02%
Dec '231.034351.034351.03435-0.00014999999999987-0.01%
Mar '241.042551.042551.04255-0.00014999999999987-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.