Japanese Yen

Japanese Yen Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '190.920250.92110.92110.92015-0.0024999999999999-0.27%
Dec '190.921350.9240.924050.92075-0.0028-0.3%
Jan '200.926550.92730.923+0.00315+0.34%
Feb '200.928350.928850.92515+0.0031+0.34%
Mar '200.9270.92880.92880.92685-0.0028499999999999-0.31%
Jun '200.93470.934650.93520.93135+0.00305+0.33%
Sep '200.939450.939450.93945+0.00305+0.33%
Dec '200.94410.94410.9441+0.00295+0.31%
Mar '210.948750.948750.94875+0.00275+0.29%
Jun '210.953450.953450.95345+0.0026+0.27%
Sep '210.95820.95820.9582+0.00245+0.26%
Dec '210.963050.963050.96305+0.00225+0.23%
Mar '220.968150.968150.96815+0.0021+0.22%
Jun '220.973350.973350.97335+0.00205+0.21%
Sep '220.978950.978950.97895+0.0019+0.19%
Dec '220.984250.984250.98425+0.0018+0.18%
Mar '230.989150.989150.98915+0.00165+0.17%
Jun '230.994950.994950.99495+0.0015+0.15%
Sep '231.00041.00041.0004+0.00135+0.14%
Dec '231.00591.00591.0059+0.0012+0.12%
Mar '241.01151.01151.0115+0.0011+0.11%
Jun '241.01711.01711.0171+0.0009+0.09%
Sep '241.02281.02281.0228+0.0008+0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.