Japanese Yen

Japanese Yen Apr '23

	Last	Open	High	Low	Net Change	% Change
Cash	0.7571	0.7615	0.763	0.7565	-0.0044	-0.58%
Apr '23	0.7598	0.76515	0.76515	0.7598	-0.005	-0.65%
May '23	0.7678	0.7678	0.7678	0.7678	-0.00015	-0.02%
Jun '23	0.76735	0.7718	0.77335	0.7665	-0.0045	-0.58%
Jul '23	0.77515	0.77515	0.77515	0.77515	+0.00195	+0.25%
Sep '23	0.7765	0.7765	0.7765	0.7765	-0.00505	-0.65%
Dec '23	0.7912	0.7912	0.7924	0.7878	+0.0021	+0.27%
Mar '24	0.8009	0.8009	0.8018	0.798	+0.00205	+0.26%
Jun '24	0.809	0.809	0.80915	0.809	+0.0025	+0.31%
Sep '24	0.81705	0.81705	0.81705	0.81705	+0.00285	+0.35%
Dec '24	0.82525		0.82525	0.82525	+0.0032	+0.39%
Mar '25	0.83365		0.83365	0.83365	+0.0036	+0.43%
Jun '25	0.84095		0.84095	0.84095	+0.00415	+0.5%
Sep '25	0.84825		0.84825	0.84825	+0.00475	+0.56%
Dec '25	0.8557		0.8557	0.8557	+0.0054	+0.64%
Mar '26	0.8633		0.8633	0.8633	+0.00605	+0.71%
Jun '26	0.871		0.871	0.871	+0.00675	+0.78%
Sep '26	0.87885		0.87885	0.87885	+0.0074	+0.85%
Dec '26	0.88685		0.88685	0.88685	+0.00815	+0.93%
Mar '27	0.89495		0.89495	0.89495	+0.00885	+1%
Jun '27	0.90325		0.90325	0.90325	+0.0096	+1.07%
Sep '27	0.9117		0.9117	0.9117	+0.0104	+1.15%
Dec '27	0.9203		0.9203	0.9203	+0.01125	+1.24%
Mar '28	0.9291		0.9291	0.9291	+0.0121	+1.32%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.