Japanese Yen

Japanese Yen Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '210.884650.88580.886150.88435-0.00335-0.38%
Jan '220.88580.88680.88680.8849-0.0027499999999999-0.31%
Feb '220.888750.8820.88910.88105+0.0043+0.49%
Mar '220.88560.88690.887250.88535-0.00335-0.38%
Apr '220.889350.889350.88935+0.00425+0.48%
Jun '220.890.88580.890.8825+0.00425+0.48%
Sep '220.891750.891750.891750.88625+0.0042+0.47%
Dec '220.893950.893950.893950.88885+0.00415+0.47%
Mar '230.8970.8970.897+0.00405+0.45%
Jun '230.900550.900550.90055+0.0038499999999999+0.43%
Sep '230.90390.90390.9039+0.00375+0.42%
Dec '230.907350.907350.90735+0.0035499999999999+0.39%
Mar '240.911550.911550.91155+0.00325+0.36%
Jun '240.915750.915750.91575+0.0028999999999999+0.32%
Sep '240.920050.920050.92005+0.0026+0.28%
Dec '240.924350.924350.92435+0.0023+0.25%
Mar '250.92870.92870.9287+0.00195+0.21%
Jun '250.93310.93310.9331+0.0016+0.17%
Sep '250.937550.937550.93755+0.0013+0.14%
Dec '250.942050.942050.94205+0.00095000000000001+0.1%
Mar '260.946550.946550.94655+0.00060000000000004+0.06%
Jun '260.95110.95110.9511+0.00019999999999998+0.02%
Sep '260.955750.955750.95575-9.9999999999989E-5-0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.