Japanese Yen

Japanese Yen May '22

 
 
LastOpenHighLowNet Change% Change
May '220.775150.771650.77660.76965+0.0021+0.27%
Jun '220.77360.77370.777750.77185-0.00015-0.02%
Jul '220.77510.77720.77720.7751+0+0%
Aug '220.77630.77630.77630.7763-0.0077-0.98%
Sep '220.77780.77830.78140.77675-0.00025-0.03%
Dec '220.78380.78560.78560.7838-0.0077-0.97%
Mar '230.79020.79020.79020.78995-0.0074-0.93%
Jun '230.797550.800550.800550.79755-0.00725-0.9%
Sep '230.80470.80470.8047-0.007-0.86%
Dec '230.811850.811850.81185-0.00685-0.84%
Mar '240.819150.819150.81915-0.00665-0.81%
Jun '240.82620.82620.8262-0.00645-0.77%
Sep '240.832650.832650.83265-0.0063-0.75%
Dec '240.839250.839250.83925-0.00615-0.73%
Mar '250.845950.845950.84595-0.00595-0.7%
Jun '250.852750.852750.85275-0.00575-0.67%
Sep '250.859650.859650.85965-0.0056-0.65%
Dec '250.866650.866650.86665-0.0054-0.62%
Mar '260.87380.87380.8738-0.0052-0.59%
Jun '260.881050.881050.88105-0.005-0.56%
Sep '260.88840.88840.8884-0.0048-0.54%
Dec '260.89590.89590.8959-0.0046-0.51%
Mar '270.90350.90350.9035-0.0044-0.48%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register