Japanese Yen

Japanese Yen Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '190.9130.91730.91730.9124-0.00445-0.49%
Mar '190.9150.91980.921150.91405-0.00445-0.48%
Apr '190.91730.91930.920150.9173-0.00445-0.48%
May '190.91940.92340.9194-0.0045000000000001-0.49%
Jun '190.9220.925950.925950.922-0.0044999999999999-0.49%
Sep '190.92920.92920.9292-0.0044-0.47%
Dec '190.936750.94270.93675-0.0044000000000001-0.47%
Mar '200.94410.94840.94840.9441-0.00445-0.47%
Jun '200.95190.95190.9519-0.00405-0.42%
Sep '200.95950.95950.9595-0.00385-0.4%
Dec '200.96720.96720.9672-0.0037-0.38%
Mar '210.97490.97490.9749-0.0035000000000001-0.36%
Jun '210.982550.982550.98255-0.00335-0.34%
Sep '210.990350.990350.99035-0.0031500000000001-0.32%
Dec '210.998250.998250.99825-0.003-0.3%
Mar '221.00631.00631.0063-0.0028000000000001-0.28%
Jun '221.014451.014451.01445-0.0025999999999999-0.26%
Sep '221.02341.02341.0234-0.0024-0.23%
Dec '221.031851.031851.03185-0.0021500000000001-0.21%
Mar '231.039751.039751.03975-0.002-0.19%
Jun '231.049151.049151.04915-0.0017499999999999-0.17%
Sep '231.058051.058051.05805-0.0015000000000001-0.14%
Dec '231.06711.06711.0671-0.00125-0.12%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.