Japanese Yen

Japanese Yen Aug '21

 
 
LastOpenHighLowNet Change% Change
Aug '210.91660.914950.91850.91495+0.00115+0.13%
Sep '210.917450.91740.917550.91715+0.00065000000000004+0.07%
Oct '210.91710.916750.91710.91675+0.00115+0.13%
Nov '210.917250.917250.917250.91725+0.00115+0.13%
Dec '210.918050.91810.91810.91805+0.00060000000000004+0.07%
Mar '220.91860.91870.91870.9186+0.00115+0.13%
Jun '220.919450.919450.919450.91945+0.00115+0.13%
Sep '220.92070.92070.92070.9207+0.00115+0.13%
Dec '220.92220.92220.92220.9222+0.00115+0.12%
Mar '230.923550.923550.92355+0.0011+0.12%
Jun '230.925150.925150.92515+0.0011+0.12%
Sep '230.92750.92750.9275+0.00105+0.11%
Dec '230.930850.930850.93085+0.001+0.11%
Mar '240.934250.934250.93425+0.001+0.11%
Jun '240.937650.937650.93765+0.00095000000000001+0.1%
Sep '240.941050.941050.94105+0.00090000000000001+0.1%
Dec '240.94450.94450.9445+0.00090000000000001+0.1%
Mar '250.9480.9480.948+0.0008999999999999+0.1%
Jun '250.95150.95150.9515+0.00085000000000002+0.09%
Sep '250.955050.955050.95505+0.00084999999999991+0.09%
Dec '250.95860.95860.9586+0.00080000000000002+0.08%
Mar '260.962150.962150.96215+0.00074999999999992+0.08%
Jun '260.965750.965750.96575+0.00070000000000003+0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.