Japanese Yen

Japanese Yen Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '200.92890.91580.92910.9151+0.0125+1.36%
May '200.930750.917450.93080.91595+0.0126+1.37%
Jun '200.931950.91710.933050.91665+0.01265+1.38%
Jul '200.932950.932950.9192+0.01265+1.37%
Sep '200.9350.925950.9350.9208+0.01265+1.37%
Dec '200.937550.937550.92315+0.0126+1.36%
Mar '210.940350.940350.94035+0.01255+1.35%
Jun '210.94280.94280.9428+0.01255+1.35%
Sep '210.94520.94520.9452+0.0126+1.35%
Dec '210.947550.947550.94755+0.0126+1.35%
Mar '220.949950.949950.94995+0.01265+1.35%
Jun '220.95280.95280.9528+0.01255+1.33%
Sep '220.9560.9560.956+0.01245+1.32%
Dec '220.959050.959050.95905+0.0124+1.31%
Mar '230.96180.96180.9618+0.01225+1.29%
Jun '230.96510.96510.9651+0.01215+1.27%
Sep '230.968150.968150.96815+0.01205+1.26%
Dec '230.971250.971250.97125+0.01195+1.25%
Mar '240.974350.974350.97435+0.01185+1.23%
Jun '240.977450.977450.97745+0.01175+1.22%
Sep '240.98060.98060.9806+0.01165+1.2%
Dec '240.98380.98380.9838+0.01155+1.19%
Mar '250.986950.986950.98695+0.0114+1.17%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.