Japanese Yen

Japanese Yen Apr '21

 
 
LastOpenHighLowNet Change% Change
Cash0.91690.91410.91710.9112+0.0028+0.31%
Apr '210.91850.918050.91930.91805+0.0017+0.19%
May '210.919550.91830.919550.9183+0.00245+0.27%
Jun '210.919050.917450.920050.9173+0.00175+0.19%
Jul '210.917650.91680.917850.91265+0.0029+0.32%
Sep '210.91970.920250.920450.9197+0.0015999999999999+0.17%
Dec '210.919150.919150.919150.9142+0.0029+0.32%
Mar '220.920850.920850.920850.91685+0.00295+0.32%
Jun '220.922350.922350.922350.9183+0.00295+0.32%
Sep '220.924150.924150.92415+0.00295+0.32%
Dec '220.925850.925850.92585+0.0029499999999999+0.32%
Mar '230.92740.92740.9274+0.00295+0.32%
Jun '230.930850.930850.93085+0.0027999999999999+0.3%
Sep '230.9350.9350.935+0.0028+0.3%
Dec '230.939150.939150.93915+0.00275+0.29%
Mar '240.94330.94330.9433+0.00265+0.28%
Jun '240.947550.947550.94755+0.0026+0.28%
Sep '240.95180.95180.9518+0.0024999999999999+0.26%
Dec '240.95610.95610.9561+0.00245+0.26%
Mar '250.96040.96040.9604+0.0023500000000001+0.25%
Jun '250.96480.96480.9648+0.0023+0.24%
Sep '250.96920.96920.9692+0.0022+0.23%
Dec '250.973650.973650.97365+0.0021+0.22%
Mar '260.978150.978150.97815+0.00205+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register