Japanese Yen

Japanese Yen Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash0.88980.8890.89010.888+0.00070000000000003+0.08%
Aug '180.89090.890.89090.8893+0.00040000000000007+0.04%
Sep '180.89330.89250.89390.89115+0.00080000000000002+0.09%
Oct '180.8950.8950.8950.895+0.00055000000000005+0.06%
Nov '180.896750.8990.892+0.00285+0.32%
Dec '180.89850.898350.89930.89725-4.9999999999994E-5-0.01%
Mar '190.905650.905650.90565+0.00295+0.33%
Jun '190.912650.912650.90915+0.00295+0.32%
Sep '190.920050.920050.92005+0.0028+0.31%
Dec '190.92760.92760.9276+0.0026999999999999+0.29%
Mar '200.935350.935350.93535+0.0027+0.29%
Jun '200.94320.94320.9432+0.00265+0.28%
Sep '200.95090.95090.9509+0.0026499999999999+0.28%
Dec '200.95850.95850.9585+0.00265+0.28%
Mar '210.966250.966250.96625+0.00265+0.28%
Jun '210.97410.97410.9741+0.0026499999999999+0.27%
Sep '210.982050.982050.98205+0.0026499999999999+0.27%
Dec '210.99020.99020.9902+0.0026999999999999+0.27%
Mar '220.998450.998450.99845+0.0026999999999999+0.27%
Jun '221.006851.006851.00685+0.0026999999999999+0.27%
Sep '221.016051.016051.01605+0.0026999999999999+0.27%
Dec '221.02471.02471.0247+0.0026999999999999+0.26%
Mar '231.03291.03291.0329+0.00275+0.27%
Jun '231.042551.042551.04255+0.0027000000000001+0.26%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.