Japanese Yen

Japanese Yen Dec '20

 
 
LastOpenHighLowNet Change% Change
Oct '200.94830.949750.95130.948-0.00315-0.33%
Nov '200.94860.951350.95160.9483-0.00315-0.33%
Dec '200.949450.94910.950150.94905+0.00055000000000005+0.06%
Jan '210.94960.94960.95250.9496-0.00315-0.33%
Mar '210.950250.952150.95330.95-0.00315-0.33%
Jun '210.951450.951450.95430.95145-0.0032-0.34%
Sep '210.95280.95280.954750.9528-0.00315-0.33%
Dec '210.954150.954150.955550.95415-0.00315-0.33%
Mar '220.956050.956050.956050.95605-0.00315-0.33%
Jun '220.957650.957650.95765-0.0032-0.33%
Sep '220.959450.959450.95945-0.0032-0.33%
Dec '220.96170.96170.9617-0.0032-0.33%
Mar '230.96410.96410.9641-0.0031-0.32%
Jun '230.96690.96690.9669-0.00305-0.31%
Sep '230.96950.96950.9695-0.003-0.31%
Dec '230.972150.972150.97215-0.0029-0.3%
Mar '240.974750.974750.97475-0.00285-0.29%
Jun '240.977450.977450.97745-0.0027499999999999-0.28%
Sep '240.98010.98010.9801-0.0027-0.27%
Dec '240.98280.98280.9828-0.0026-0.26%
Mar '250.98550.98550.9855-0.0025499999999999-0.26%
Jun '250.98820.98820.9882-0.0024500000000001-0.25%
Sep '250.99090.99090.9909-0.00245-0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register