Japanese Yen

Japanese Yen Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash0.92930.92570.92930.9256+0.0036+0.39%
Oct '190.930350.92760.93130.92695+0.0024+0.26%
Nov '190.932350.93310.92955+0.00225+0.24%
Dec '190.934050.93120.93520.93075+0.0023000000000001+0.25%
Jan '200.93660.93680.9341+0.00215+0.23%
Mar '200.94020.937850.941050.93715+0.00215+0.23%
Jun '200.94540.94550.9432+0.00215+0.23%
Sep '200.950450.950450.95045+0.0021+0.22%
Dec '200.955650.955650.95565+0.00225+0.24%
Mar '210.96090.96090.9609+0.0024+0.25%
Jun '210.96620.96620.9662+0.0024999999999999+0.26%
Sep '210.97160.97160.9716+0.0027+0.28%
Dec '210.976950.976950.97695+0.00275+0.28%
Mar '220.98230.98230.9823+0.0027999999999999+0.29%
Jun '220.987750.987750.98775+0.00285+0.29%
Sep '220.993650.993650.99365+0.00285+0.29%
Dec '220.99920.99920.9992+0.0029+0.29%
Mar '231.00441.00441.0044+0.00295+0.29%
Jun '231.010551.010551.01055+0.0030000000000001+0.3%
Sep '231.01631.01631.0163+0.00305+0.3%
Dec '231.02211.02211.0221+0.00305+0.3%
Mar '241.0281.0281.028+0.00315+0.31%
Jun '241.033951.033951.03395+0.0031999999999999+0.31%
Sep '241.041.041.04+0.00325+0.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.