Japanese Yen

Japanese Yen Oct '22

 
 
LastOpenHighLowNet Change% Change
Oct '220.690350.691550.692450.6895-0.0013-0.19%
Nov '220.69250.6940.69410.6925-0.0011-0.16%
Dec '220.695750.69680.69770.69375-0.0006-0.09%
Jan '230.698950.698950.698950.69895-0.00185-0.26%
Mar '230.70450.704850.704850.7045-0.00035-0.05%
Jun '230.71360.71670.71670.7136-0.0024-0.34%
Sep '230.72280.72280.72550.7228-0.00215-0.3%
Dec '230.73130.7340.734250.7313-0.0022-0.3%
Mar '240.739850.739850.73985-0.00195-0.26%
Jun '240.74860.74860.7486-0.002-0.27%
Sep '240.75760.75760.7576-0.00195-0.26%
Dec '240.765250.765250.76525-0.002-0.26%
Mar '250.772650.772650.772650.77265-0.0021-0.27%
Jun '250.78020.78020.7802-0.00225-0.29%
Sep '250.78790.78790.7879-0.00235-0.3%
Dec '250.79580.79580.79580.7958-0.00245-0.31%
Mar '260.80380.80380.8038-0.0026-0.32%
Jun '260.8120.8120.8120.812-0.0027-0.33%
Sep '260.820350.820350.820350.82035-0.00285-0.35%
Dec '260.828850.828850.82885-0.003-0.36%
Mar '270.837550.837550.83755-0.00315-0.37%
Jun '270.846450.846450.84645-0.00325-0.38%
Sep '270.855550.855550.85555-0.0034-0.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register