Japanese Yen

Japanese Yen Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '200.909250.90810.910.9081-0.0001-0.01%
Mar '200.91060.910450.91140.90935-0.0001-0.01%
Apr '200.912150.912550.91135-5.0E-5-0.01%
May '200.913850.914250.9131-0.00015-0.02%
Jun '200.915250.9150.9160.9141-0.0001-0.01%
Sep '200.91980.91980.9194-0.0001-0.01%
Dec '200.924450.924450.92445-0.0001-0.01%
Mar '210.92910.92950.92950.928+0+0%
Jun '210.93360.93360.9336+5.0E-5+0.01%
Sep '210.938150.938150.93815+0.0001+0.01%
Dec '210.942750.942750.94275+0.0002+0.02%
Mar '220.947550.947550.94755+0.00025+0.03%
Jun '220.952550.952550.95255+0.0003+0.03%
Sep '220.957950.957950.95795+0.00035+0.04%
Dec '220.963050.963050.96305+0.00045+0.05%
Mar '230.967750.967750.96775+0.00045+0.05%
Jun '230.973350.973350.97335+0.0005+0.05%
Sep '230.97860.97860.9786+0.0006+0.06%
Dec '230.98390.98390.9839+0.00065+0.07%
Mar '240.98930.98930.9893+0.00075+0.08%
Jun '240.99470.99470.9947+0.0008+0.08%
Sep '241.00021.00021.0002+0.00085+0.09%
Dec '241.005751.005751.00575+0.00095+0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.