Japanese Yen

Japanese Yen Sep '20

 
 
LastOpenHighLowNet Change% Change
Aug '200.93640.938550.938550.9364-0.00115-0.12%
Sep '200.93680.939250.93980.9364-0.00105-0.11%
Oct '200.93750.939250.939250.93695-0.00085000000000002-0.09%
Nov '200.93860.93860.9450.9386-0.00635-0.67%
Dec '200.937750.93980.93980.93775-0.0012-0.13%
Mar '210.940650.940650.940650.94065-0.00635-0.67%
Jun '210.9420.9420.9420.942-0.0063-0.66%
Sep '210.943350.943350.943350.94335-0.00635-0.67%
Dec '210.9450.9450.9450.945-0.0063-0.66%
Mar '220.94660.94660.94660.9466-0.00635-0.67%
Jun '220.94820.94820.94820.9482-0.00635-0.67%
Sep '220.950250.950250.950250.95025-0.00635-0.66%
Dec '220.95270.95270.95270.9527-0.00625-0.65%
Mar '230.9550.9550.9550.955-0.00615-0.64%
Jun '230.95770.95770.95770.9577-0.006-0.62%
Sep '230.96020.96020.96020.9602-0.0059-0.61%
Dec '230.962750.962750.962750.96275-0.00575-0.59%
Mar '240.96530.96530.96530.9653-0.0056-0.58%
Jun '240.967850.967850.967850.96785-0.0055-0.57%
Sep '240.970450.970450.970450.97045-0.00535-0.55%
Dec '240.9730.9730.9730.973-0.00525-0.54%
Mar '250.97560.97560.97560.9756-0.0051-0.52%
Jun '250.97820.97820.97820.9782-0.00495-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.