Japanese Yen

Japanese Yen Sep '19

 
 
LastOpenHighLowNet Change% Change
Aug '190.92750.92610.92750.9261+0.0021+0.23%
Sep '190.930150.93060.930750.9301+0.00080000000000002+0.09%
Oct '190.93260.93260.93260.9326+0.00125+0.13%
Nov '190.933550.933550.93355+0.0021+0.23%
Dec '190.935250.93450.93610.93365+0.00205+0.22%
Mar '200.941750.941750.94175+0.0021+0.22%
Jun '200.94710.94710.9471+0.00205+0.22%
Sep '200.952350.952350.95235+0.00195+0.21%
Dec '200.957650.957650.95765+0.0019+0.2%
Mar '210.9630.9630.963+0.0017999999999999+0.19%
Jun '210.96840.96840.9684+0.00175+0.18%
Sep '210.9740.9740.974+0.0016499999999999+0.17%
Dec '210.97980.97980.9798+0.0015500000000001+0.16%
Mar '220.985650.985650.98565+0.0015000000000001+0.15%
Jun '220.991550.991550.99155+0.0013500000000001+0.14%
Sep '220.9980.9980.998+0.00125+0.13%
Dec '221.004051.004051.00405+0.0011500000000002+0.11%
Mar '231.00971.00971.0097+0.00105+0.1%
Jun '231.01641.01641.0164+0.00095000000000001+0.09%
Sep '231.022651.022651.02265+0.00080000000000013+0.08%
Dec '231.029051.029051.02905+0.00069999999999992+0.07%
Mar '241.035451.035451.03545+0.00055000000000005+0.05%
Jun '241.0421.0421.042+0.00045000000000006+0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.