Japanese Yen

Japanese Yen Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '190.91020.91240.915350.9095-0.0022-0.24%
Jul '190.912350.915450.91670.91235-0.0022-0.24%
Aug '190.91480.916050.9190.9148-0.0022-0.24%
Sep '190.916750.9190.92180.91645-0.0022-0.24%
Oct '190.91850.91850.9185-0.0022-0.24%
Dec '190.923150.9270.9270.923-0.0022-0.24%
Mar '200.929850.929850.92985-0.00215-0.23%
Jun '200.93590.93930.9359-0.00225-0.24%
Sep '200.94190.94190.9419-0.0022-0.23%
Dec '200.947950.947950.94795-0.0022-0.23%
Mar '210.95410.95410.9541-0.00215-0.22%
Jun '210.960350.960350.96035-0.00215-0.22%
Sep '210.966750.966750.96675-0.0022-0.23%
Dec '210.97320.97320.9732-0.00225-0.23%
Mar '220.97980.97980.9798-0.0023-0.23%
Jun '220.986450.986450.98645-0.00235-0.24%
Sep '220.99370.99370.9937-0.0024-0.24%
Dec '221.000551.000551.00055-0.00245-0.24%
Mar '231.0071.0071.007-0.0025-0.25%
Jun '231.014551.014551.01455-0.00255-0.25%
Sep '231.02171.02171.0217-0.0026-0.25%
Dec '231.028951.028951.02895-0.0027-0.26%
Mar '241.03631.03631.0363-0.00275-0.26%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.