KCBT Red Wheat

Hard Red Wheat May '18

LastOpenHighLowNet Change% Change
Mar '18469470.5476.25468.25-1.75-0.37%
May '18484.75487.25492484-1.5-0.31%
Jul '18502.75506509.75502-1.5-0.3%
Sep '18520.75523527.5519.75-1.25-0.24%
Dec '18541.5543.25548541-1-0.18%
Mar '19552.25553.75558.25551.5-1-0.18%
May '19554.25555.5558554.25-1.75-0.31%
Jul '19552.75552.25555.75552.25-1-0.18%
Sep '19559.75559.75559.75-0.75-0.13%
Dec '19575.25575.25575.25-0.75-0.13%
Mar '20575.25575.25575.25-0.75-0.13%
May '20575.25575.25575.25-0.75-0.13%
Jul '20570570570-6-1.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.