KCBT Red Wheat

Hard Red Wheat Mar '19

LastOpenHighLowNet Change% Change
Mar '19503.5494.75503.5493.25+8+1.61%
May '19513.75506513.75504.25+7.25+1.43%
Jul '19524516.25524515+6.75+1.3%
Sep '19536.25532.5536.25528+6.5+1.23%
Dec '19552.25550552.5545.75+5.25+0.96%
Mar '20563.75558563.75558+5+0.89%
May '20564.5567.25564.5+0.75+0.13%
Jul '20564.75564567563.75+1.75+0.31%
Sep '20576576.25576+1.5+0.26%
Dec '20591.25591.25591.25+1.25+0.21%
Mar '21601.75601.75601.75+1+0.17%
May '21602.25602.25602.25+1+0.17%
Jul '21587.75587.75587.75+1+0.17%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.