KCBT Red Wheat

Hard Red Wheat Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash514.5514.5514.5-7.25-1.39%
Sep '18491.25487493.75485+6.75+1.39%
Dec '18515510.25517.75509.25+6+1.18%
Mar '19532.5528.25535.75527.5+5.25+1%
May '19541.75538541.75538+4.25+0.79%
Jul '19547.25542.5550542.5+5+0.92%
Sep '19554.5553.75561.75553-7.25-1.29%
Dec '19571.75574574570.25-7.75-1.34%
Mar '20580.75580.75580.75-7.75-1.32%
May '20577.25577.25577.25-7.75-1.32%
Jul '20576.75576.75576.75-7.75-1.33%
Sep '20576.75576.75576.75-7.75-1.33%
Dec '20576.75576.75576.75-7.75-1.33%
Mar '21576.75576.75576.75-7.75-1.33%
May '21576.75576.75576.75-7.75-1.33%
Jul '21576.75576.75576.75-7.75-1.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.