KCBT Red Wheat

Hard Red Wheat Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash528528528-3.75-0.71%
Dec '18521528.25528.25519.75-7-1.33%
Mar '19545.25551551.75544-7-1.27%
May '19558562.75562.75556.25-6-1.06%
Jul '19563568568561-5.5-0.97%
Sep '19577.25581.75581.75575.5-6-1.03%
Dec '19597.75597.5598.5597.25-6-0.99%
Mar '20610610.25610.25610-5.75-0.93%
May '20611.75611.75611.75-6-0.97%
Jul '20602602602-5.5-0.91%
Sep '20611611611-5.5-0.89%
Dec '20624624624-5.5-0.87%
Mar '21631631631-5.5-0.86%
May '21631631631-5.5-0.86%
Jul '21616.5616.5616.5-5.5-0.88%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.