KCBT Red Wheat

Hard Red Wheat Jul '18

LastOpenHighLowNet Change% Change
May '18487.5482.75489480+4.75+0.98%
Jul '18508.5500.75508.5499+6.5+1.29%
Sep '18525.75520.5526.5520.5+5.25+1.01%
Dec '18551.75546552.75543.5+5+0.91%
Mar '19569.5562.75569.75562.25+5+0.89%
May '19571.5571.5571.5571.5-1.5-0.26%
Jul '19576.5585585576.5-14.5-2.45%
Sep '19584.5588.5589.75584.5-14.5-2.42%
Dec '19601601601-12.25-2%
Mar '20606.5606.5606.5-12.25-1.98%
May '20606.5606.5606.5-12.25-1.98%
Jul '20599.75599.75599.75-12.25-2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.