KCBT Red Wheat

Hard Red Wheat Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash432.5432.5432.5-0.5-0.12%
May '19418420420417.25-2-0.48%
Jul '19424.25425.75425.75423.5-1.5-0.35%
Sep '19433.5435435432.75-1.25-0.29%
Dec '19455.5455.25455.5454.5-0.5-0.11%
Mar '20474.75476476474.75-2-0.42%
May '20490490.5492.25486.25-0.5-0.1%
Jul '20497.5497.75497.75497.5-3.25-0.65%
Sep '20513.5510.25513.5510.25+0.75+0.15%
Dec '20529.25525.25529.25525.25+1.5+0.28%
Mar '21541541541+1.5+0.28%
May '21545.75545.75545.75+1.5+0.28%
Jul '21549.75549.75549.75-0.5-0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.