Lean Hogs

Lean Hogs Dec '23

LastOpenHighLowNet Change% Change
Dec '2368.77568.97569.468.675-0.2-0.29%
Feb '2471.47570.171.62569.75+1.375+1.96%
Apr '2477.3576.52577.576.125+0.875+1.14%
May '2484.27583.9584.47583.625+0.6+0.72%
Jun '2492.592.17592.87591.725+0.35+0.38%
Jul '2494.57594.52594.793.75+0.45+0.48%
Aug '2495.17594.57595.27594.05+0.75+0.79%
Oct '2481.9581.48281.075+0.725+0.89%
Dec '2474.4573.87574.573.7+0.65+0.88%
Feb '2577.8577.8577.8577.85+0.5+0.65%
Apr '25818181.2581+0.5+0.62%
May '2576.676.776.82576.4-0.225-0.29%
Jun '2567.5467.5467.5467.54-0.085-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Wake up with RealAgriculture

Subscribe to our daily newsletters to keep you up-to-date with our latest coverage every morning.

Wake up with RealAgriculture

Privacy Preference Center


Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag


Measuring interactions with the ads on the domain.



These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.



Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

chartdefaults, comment_author, comment_author_email, comment_author_url
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session
personalization_id, tfw_exp


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.