Lean Hogs

Lean Hogs Jun '18

LastOpenHighLowNet Change% Change
May '1869.9570.1570.7569.9-0.2-0.29%
Jun '1877.557878.577.325-0.525-0.67%
Jul '1880.02580.12580.97579.875-0.675-0.84%
Aug '1879.57580.02580.479.325-0.45-0.56%
Oct '1867.667.72568.22567.35-0.625-0.92%
Dec '1862.16262.2561.55-0.4-0.64%
Feb '1965.87565.42565.92565.425-0.275-0.42%
Apr '1969.369.2569.4568.925-0.3-0.43%
May '1974.174.174.1-0.1-0.13%
Jun '1977.977.977.9-0.1-0.13%
Jul '1977.3577.3577.35-0.1-0.13%
Aug '1976.9576.9576.95-0.1-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.