Lean Hogs

Lean Hogs Jun '19

LastOpenHighLowNet Change% Change
Apr '1978.32579.180.375.875+0+0%
May '1987.02587.7589.183.5+0.425+0.49%
Jun '1995.67596.02597.82591.025+0.925+0.98%
Jul '1998.57599101.52594.525+1+1.02%
Aug '1999.5100102.97596.125+1.025+1.04%
Oct '1988.788.591.785.45+1.075+1.23%
Dec '1981.0758284.9578.225-0.15-0.18%
Feb '2080.5581.5584.0578-0.45-0.56%
Apr '2081.42582.284.67579.225-0.625-0.76%
May '2085.1587.27588.42583.875-1.35-1.56%
Jun '2086.4258889.82585.375-1.575-1.79%
Jul '2085.1758888.77585-2.1-2.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.