Lean Hogs

Lean Hogs Apr '18

LastOpenHighLowNet Change% Change
Apr '1871.37571.371.77570.875+0.1+0.14%
May '1877.677.72577.877.125+0.175+0.23%
Jun '1883.02582.9583.27582.5+0.075+0.09%
Jul '188483.92584.2583.55+0.075+0.09%
Aug '1883.67583.7583.92583.25-0.025-0.03%
Oct '1871.0571.12571.470.675-0.025-0.04%
Dec '1864.92564.965.07564.55-0.025-0.04%
Feb '1968.368.3568.4568+0.025+0.04%
Apr '1971.37570.97571.37570.975+0+0%
May '19777777+0+0%
Jun '1979.02579.02579.379.025+0.25+0.32%
Jul '1979.9579.9579.95+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.