Lean Hogs

Lean Hogs Apr '19

LastOpenHighLowNet Change% Change
Feb '1961.22561.17562.17561.1+0.375+0.62%
Apr '1966.27564.767.464.65+1.65+2.55%
May '1972.02571.17573.02570.825+1.4+1.98%
Jun '1979.37578.180.37578.1+1.5+1.93%
Jul '1980.779.781.4579.55+1.35+1.7%
Aug '1980.67579.381.479.3+1.475+1.86%
Oct '1968.7567.8569.267.75+1.25+1.85%
Dec '1963.3562.863.862.775+0.625+1%
Feb '2067.267.167.667.1+0.3+0.45%
Apr '2071.0570.771.1570.7+0.55+0.78%
May '2076.62576.62576.625+0.2+0.26%
Jun '2080.680.680.680.6+0.19999999999999+0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.