Lean Hogs

Lean Hogs Apr '23

	Last	Open	High	Low	Net Change	% Change
Cash	77.83	77.83	77.83	77.83	-0.84	-1.07%
Apr '23	75.75	76.075	76.45	75.125	-0.325	-0.43%
May '23	83.35	83	83.575	81.925	+0.1	+0.12%
Jun '23	89.375	89.225	89.675	87.8	+0.025	+0.03%
Jul '23	91.375	91.35	91.725	90	-0.025	-0.03%
Aug '23	91.55	91.725	91.925	90.425	-0.275	-0.3%
Oct '23	81.1	81.6	81.7	80.375	-0.5	-0.61%
Dec '23	75.975	76.45	76.575	75.325	-0.55	-0.72%
Feb '24	79.35	79.6	79.9	78.75	-0.6	-0.75%
Apr '24	82.825	83.7	83.7	82.45	-0.875	-1.05%
May '24	87.975	87.975	87.975	87.975	-0.875	-0.98%
Jun '24	92.8	92.925	92.925	92.2	+0	+0%
Jul '24	92.7	92.7	92.775	92.25	+0	+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.