Lean Hogs

Lean Hogs Apr '21

 
 
LastOpenHighLowNet Change% Change
Cash102.38102.38102.38102.38+0.48999999999999+0.48%
Apr '21103.6103.7103.825103.4+0.19999999999999+0.19%
May '21106.575105.4106.75105.325+1.65+1.57%
Jun '21107.7106.8107.775105.725+1.525+1.44%
Jul '21105.375104.5105.425103.625+1.05+1.01%
Aug '21100.8100.625101.199.475+0.52499999999999+0.52%
Oct '2186.02585.52586.484.825+0.30000000000001+0.35%
Dec '2178.42578.47578.6577.35+0.25+0.32%
Feb '2279.82579.72579.92578.975+0.375+0.47%
Apr '2281.87581.7581.92581.425+0.2+0.24%
May '2285.585.585.5+0.025000000000006+0.03%
Jun '2289.489.32589.47588.475+0.125+0.14%
Jul '2289.37589.17589.37589.1+0.2+0.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register