Lean Hogs

Lean Hogs Dec '23

 
 
LastOpenHighLowNet Change% Change
Cash69.7469.7469.7469.74-0.92-1.3%
Dec '2368.77568.97569.468.675-0.2-0.29%
Feb '2471.47570.171.62569.75+1.375+1.96%
Apr '2477.3576.52577.576.125+0.875+1.14%
May '2484.27583.9584.47583.625+0.6+0.72%
Jun '2492.592.17592.87591.725+0.35+0.38%
Jul '2494.57594.52594.793.75+0.45+0.48%
Aug '2495.17594.57595.27594.05+0.75+0.79%
Oct '2481.9581.48281.075+0.725+0.89%
Dec '2474.4573.87574.573.7+0.65+0.88%
Feb '2577.8577.8577.8577.85+0.5+0.65%
Apr '25818181.2581+0.5+0.62%
May '2576.676.776.82576.4-0.225-0.29%
Jun '2567.5467.5467.5467.54-0.085-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Wake up with RealAgriculture

Subscribe to our daily newsletters to keep you up-to-date with our latest coverage every morning.

Sign Up
More Options

Wake up with RealAgriculture

Privacy Preference Center

Consent Management

Privacy Policy

Required
When you visit the Site, we automatically collect certain information about your device, including information about your web browser, IP address, time zone, and some of the cookies that are installed on your device. Additionally, as you browse the Site, we collect information about the individual web pages or products that you view, what websites or search terms referred you to the Site, and information about how you interact with the Site. We refer to this automatically-collected information as “Device Information.”

Necessary

Necessary cookies help make a website usable by enabling basic functions like page navigation and access to secure areas of the website. The website cannot function properly without these cookies.

Cookies Used

Required
gdpr, __cfduid, PHPSESSID, wordpress_test_cookie, woocommerce_items_in_cart, woocommerce_cart_hash, wp_woocommerce_session, wordpress_logged_in, wordpress_sec, wp-settings, wp-settings-time, __cf_mob_redir, wordpress_cache, realag

cloudflare.com

Opt Out
__cfduid

Marketing

Measuring interactions with the ads on the domain.

Cookies Used

__gads,fsk_ut_2317

doubleclick.net

Opt Out
IDE

Statistics

These are used to track user interaction and detect potential problems. These help us improve our services by providing analytical data on how users use this site.

Cookies Used

_ga,_gid,_gat,_cb,_chartbeat2,_chartbeat4

opinionstage.com

Opt Out
_ga,_gid

twitter.com

Opt Out
metrics_token

Preferences

Preference cookies enable the website to remember information that changes the way the website behaves or looks, like your preferred language or the region that you are in.

Cookies Used

chartdefaults, comment_author, comment_author_email, comment_author_url

opinionstage.com

Opt Out
JSESSIONID, _os_session,anonymous_votes,csrf-param,csrf-token,user,user-id,user-platform,intercom-session,intercom-lou,intercom-session

twitter.com

Opt Out
personalization_id, tfw_exp

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register