Lean Hogs

Lean Hogs Jul '22

LastOpenHighLowNet Change% Change
Jul '22110.925109.3111.35109.025+2.375+2.19%
Aug '22106.775104.75107.55103.95+3.1+2.99%
Oct '2292.32590.72593.07590.5+2.075+2.3%
Dec '2285.383.97585.9583.975+1.625+1.94%
Feb '2389.3588.1589.67588.15+1.6+1.82%
Apr '2393.0591.17593.32591.175+1.95+2.14%
May '2396.596.596.596.5+1.95+2.06%
Jun '23101.42599.8101.799.8+1.875+1.88%
Jul '23101.1100.1101.45100.1+1.475+1.48%
Aug '2399.62599.599.6599.5+1.275+1.3%
Oct '2386.986.986.986.9+0.925+1.08%
Dec '2380.980.980.980.9+0.925+1.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.