Lean Hogs

Lean Hogs Apr '23

LastOpenHighLowNet Change% Change
Apr '2375.7576.07576.4575.125-0.325-0.43%
May '2383.358383.57581.925+0.1+0.12%
Jun '2389.37589.22589.67587.8+0.025+0.03%
Jul '2391.37591.3591.72590-0.025-0.03%
Aug '2391.5591.72591.92590.425-0.275-0.3%
Oct '2381.181.681.780.375-0.5-0.61%
Dec '2375.97576.4576.57575.325-0.55-0.72%
Feb '2479.3579.679.978.75-0.6-0.75%
Apr '2482.82583.783.782.45-0.875-1.05%
May '2487.97587.97587.97587.975-0.875-0.98%
Jun '2492.892.92592.92592.2+0+0%
Jul '2492.792.792.77592.25+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.