Lean Hogs

Lean Hogs Dec '19

LastOpenHighLowNet Change% Change
Oct '1966.47564.72566.8563.875+3.3+5.22%
Dec '1968.76868.767.8+4.5+7.01%
Feb '2075.17475.173.175+4.5+6.37%
Apr '2081.17579.781.3578.85+4.325+5.63%
May '2086.12585.3587.2585.35+2.575+3.08%
Jun '2091.12589.991.82589.9+2.5+2.82%
Jul '2090.589.67591.4589.675+1.7+1.91%
Aug '2088.72588.589.92588.4+1.075+1.23%
Oct '2075.8575.3576.92575.35+0.925+1.23%
Dec '2071.7571.572.971.375+0.75+1.06%
Feb '2174.75757774.5+0.5+0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.