Lean Hogs

Lean Hogs Oct '18

LastOpenHighLowNet Change% Change
Aug '1869.270.170.77569.075-0.95-1.35%
Oct '18545555.37553.85-1.3-2.35%
Dec '1849.1755050.849.1-1.225-2.43%
Feb '1955.82556.256.855.525-0.775-1.37%
Apr '1960.97561.37561.960.575-0.625-1.01%
May '1966.87566.3567.37566.35-0.225-0.34%
Jun '1970.771.471.5570.425-0.625-0.88%
Jul '1971.671.272.02571.2-0.55-0.76%
Aug '1971.2571.2571.15-0.75-1.04%
Oct '1960.8560.7560.960-0.15-0.25%
Dec '1956565656-1.125-1.97%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.