Lean Hogs

Lean Hogs Oct '22

LastOpenHighLowNet Change% Change
Oct '228789.27589.3586.2-1.775-2%
Dec '2274.42577.7579.1572.975-3.3-4.25%
Feb '2377.27580.32581.62576.4-2.825-3.53%
Apr '2383.385.987.382.625-2.375-2.77%
May '2388.9591.891.888.225-1.65-1.82%
Jun '2394.97597.22598.67594.425-2.05-2.11%
Jul '2395.62598.27599.22595.125-1.975-2.02%
Aug '2395.0597.67598.57594.5-1.925-1.99%
Oct '2383.32585.685.97582.925-1.475-1.74%
Dec '2378.02580.58178-1.925-2.41%
Feb '2482.92582.92584.3582.925-1.2-1.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.