Lean Hogs

Lean Hogs Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash94.4594.4594.4594.45+0+0%
Oct '2185.72585.686.12584.025+0.25+0.29%
Dec '2175.0574.375.37572.675+0.59999999999999+0.81%
Feb '2278.22577.42578.67576.05+0.69999999999999+0.9%
Apr '2281.981.02582.379.675+0.75+0.92%
May '2285.885.72585.8583.8+0.97499999999999+1.15%
Jun '2290.82590.0591.17588.55+0.72500000000001+0.8%
Jul '2290.47589.07590.72588.2+0.8+0.89%
Aug '2289.0587.589.386.75+1.1+1.25%
Oct '2276.273.82576.37573.5+1.925+2.59%
Dec '2271.36971.47568.9+1.85+2.66%
Feb '2376.32576.32574.05+1.825+2.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.