Lean Hogs

Lean Hogs Jun '20

LastOpenHighLowNet Change% Change
Apr '2041.12540.22542.7537.5+0.9+2.24%
May '2045.37540.0545.72538.075+4.15+10.07%
Jun '2049.6543.82551.07543.825+1.325+2.74%
Jul '2054.7754957.12549+2.05+3.89%
Aug '2057.855259.07551.9+3.275+6%
Oct '2053.748.57554.27548+3.925+7.89%
Dec '2052.4547.7553.347.25+3.65+7.48%
Feb '2158.1553.22558.92552.75+3.725+6.84%
Apr '2163.5558.3563.97558.1+4.075+6.85%
May '2168.77568.77568.77568.775+4.5+7%
Jun '2174.57274.568.8+4.5+6.43%
Jul '2175.175.175.1+4.5+6.37%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.