Lean Hogs

Lean Hogs Apr '20

LastOpenHighLowNet Change% Change
Feb '2067.22568.468.466.75-1.275-1.86%
Apr '2073.4575.3575.3572.825-1.9-2.52%
May '2079.97580.87580.87579.2-1.8-2.2%
Jun '2086.487.67587.67585.45-1.425-1.62%
Jul '2087.1588.388.386.25-1.35-1.53%
Aug '2086.07587.4587.4585.3-1.375-1.57%
Oct '2074.17575.47575.47573.3-1.3-1.72%
Dec '2067.7568.42568.566.85-0.90000000000001-1.31%
Feb '2170.52571.82571.82569.975-0.925-1.29%
Apr '2173.474.27574.27573-1.025-1.38%
May '2177.577.577.5-0.75-0.96%
Jun '2182.582.582.582.5-0.84999999999999-1.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.