Lean Hogs

Lean Hogs Dec '18

LastOpenHighLowNet Change% Change
Dec '1854.756.1556.7554.55-2.175-3.82%
Feb '1962.57563.57564.12562.375-1.675-2.61%
Apr '1968.56969.67568.325-0.97499999999999-1.4%
May '1973.67574.474.57573.675-0.875-1.17%
Jun '1979.9580.17580.77579.775-0.34999999999999-0.44%
Jul '1980.72580.87581.37580.525-0.2-0.25%
Aug '1979.7579.7580.0579.525+0.175+0.22%
Oct '1966.265.966.6565.9+0.3+0.46%
Dec '1961.2561.4561.560.875+0.575+0.95%
Feb '2065.565.27565.565.225+0.075000000000003+0.11%
Apr '2068.26868.268+0.45+0.66%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.