Lean Hogs

Lean Hogs Feb '20

 
 
LastOpenHighLowNet Change% Change
Cash59.5859.5859.58+0+0%
Dec '1960.6561.1561.760.175+0.2+0.33%
Feb '2067.4567.57569.266.525+0.675+1.01%
Apr '2074.173.82575.373.275+1.175+1.61%
May '2080.27579.82581.379.5+0.8+1.01%
Jun '2085.384.986.3584.325+0.95+1.13%
Jul '2085.6585.27586.67584.8+0.825+0.97%
Aug '2084.9584.4585.87584.1+0.775+0.92%
Oct '2072.6757273.42571.775+0.65+0.9%
Dec '2068.4567.77569.22567.575+0.475+0.7%
Feb '2171.270.571.970.5+0.2+0.28%
Apr '2174.374.574.573.525+0.6+0.81%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.