Lean Hogs

Lean Hogs Jul '19

LastOpenHighLowNet Change% Change
Jun '1990.191.5591.67589.925-1.65-1.8%
Jul '1991.37592.7593.37591.025-1.625-1.75%
Aug '1992.47594.1594.67592.225-1.975-2.09%
Oct '1984.62586.186.42584.425-1.6-1.86%
Dec '1981.6582.27582.5581.45-0.925-1.12%
Feb '2084.47584.858584.15-0.47500000000001-0.56%
Apr '2085.47585.785.785-0.125-0.15%
May '2088.2258888.22588-0.125-0.14%
Jun '2090.87591.02591.17590.7-0.5-0.55%
Jul '2090.27590.590.6590.225-0.22499999999999-0.25%
Aug '2089.52589.7589.7589.525-0.024999999999991-0.03%
Oct '2080.980.980.9-0.69999999999999-0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.