Lean Hogs

Lean Hogs Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash78.3277.5178.3277.51+1.53+1.99%
Feb '2287.4586.887.82586.325+1.125+1.3%
Apr '2297.2595.697.37595.575+1.925+2.02%
May '22100.75100.075101.475100+1.075+1.08%
Jun '22106.575105.975107.25105.875+0.625+0.59%
Jul '22106.15104.65106.65104.65+1.4+1.34%
Aug '22104.55102.725104.875102.725+2.225+2.17%
Oct '2288.2587.0588.52586.925+1.425+1.64%
Dec '228079.4580.2579.4+0.8+1.01%
Feb '2382.582.1582.77582.025+0.34999999999999+0.43%
Apr '2385.42585.185.684.975+0.39999999999999+0.47%
May '2389.27589.27589.275+0.40000000000001+0.45%
Jun '2393.493.493.4+0.40000000000001+0.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.