Lean Hogs

Lean Hogs Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash72.8972.8972.8972.89+0+0%
Oct '2069.47569.17569.8569.025-0.025000000000006-0.04%
Dec '2063.27563.77564.47563.05-1.075-1.67%
Feb '2168.568.92569.37568.025-0.575-0.83%
Apr '2171.87572.02572.47571.125-0.325-0.45%
May '2175.7576.176.375.5-0.40000000000001-0.53%
Jun '2180.37579.97580.8579.675-0.325-0.4%
Jul '2180.12580.1580.5579.475-0.27500000000001-0.34%
Aug '2178.8578.979.17578.25-0.30000000000001-0.38%
Oct '2165.9566.266.265.425-0.39999999999999-0.6%
Dec '2160.8560.8560.325-0.4-0.65%
Feb '2264.47564.47564.325-0.40000000000001-0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.