Lean Hogs

Lean Hogs Aug '20

 
 
LastOpenHighLowNet Change% Change
Cash45.2845.2845.2845.28+0+0%
Jul '2044.72545.07545.3544.625-0.074999999999996-0.17%
Aug '2049.249.07549.87548.85+0.125+0.25%
Oct '2048.3548.548.947.6+0.075000000000003+0.16%
Dec '2051.4551.37551.750.325+0.27500000000001+0.54%
Feb '2160.159.860.22558.975+0.45+0.75%
Apr '2166.5566.02566.82565.375+0.675+1.02%
May '2171.27570.7571.32570.75+0.575+0.81%
Jun '2176.02575.576.274.875+0.825+1.1%
Jul '2175.77575.77575.775+0.825+1.1%
Aug '2174.62574.774.625+0.90000000000001+1.22%
Oct '2165656565+0.5+0.78%
Dec '2161.9561.9561.95+0.45+0.73%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.