Lean Hogs

Lean Hogs Oct '19

 
 
LastOpenHighLowNet Change% Change
Cash70.7370.6570.65-0.039999999999992-0.06%
Jul '1970.7757171.0570.7-0.27499999999999-0.39%
Aug '1980.180.681.7579.625-0.55000000000001-0.68%
Oct '1973.973.674.47572.725+0.67500000000001+0.92%
Dec '1971.870.7571.97570.75+1.35+1.92%
Feb '2075.97574.676.174.6+1.425+1.91%
Apr '2079.82578.679.9578.575+1.125+1.43%
May '2083.82583.7583.82583.675+0.625+0.75%
Jun '2088.287.62588.387.075+1.15+1.32%
Jul '2087.887.587.887.125+0.97499999999999+1.12%
Aug '2086.886.887.1586.375+0.7+0.81%
Oct '2076.1576.92576.92575.55+0.625+0.83%
Dec '207272.9757371.775+0.375+0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.