Live Cattle

Live Cattle Dec '19

LastOpenHighLowNet Change% Change
Oct '19109.875110.75110.9109.7-1.075-0.97%
Dec '19113.7113.875114.275113.525-0.175-0.15%
Feb '20119.1119.125119.525118.925-0.125-0.1%
Apr '20121.075120.9121.375120.7+0.15000000000001+0.12%
Jun '20113.5113.5113.925113.35-0.049999999999997-0.04%
Aug '20111.425111.45111.775111.2-0.025000000000006-0.02%
Oct '20112.6112.65113112.425-0.125-0.11%
Dec '20114.95115.1115.3114.85+0.10000000000001+0.09%
Feb '21116.7116.725116.925116.7+0.025000000000006+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.