Live Cattle

Live Cattle Oct '19

 
 
LastOpenHighLowNet Change% Change
Cash111.65111.65111.65+0+0%
Aug '19100.2100.6101.75100.15+0.27500000000001+0.28%
Oct '1998.22598.92599.92598.1+0.175+0.18%
Dec '19103.725104.35105103.6+0.19999999999999+0.19%
Feb '20108.975109.625110.075108.825+0.049999999999997+0.05%
Apr '20111.35112.025112.325111.2+0.049999999999997+0.04%
Jun '20104.725105.375105.75104.625-0.10000000000001-0.1%
Aug '20103.175103.85104.1103.05-0.025000000000006-0.02%
Oct '20105.475105.875106105.475-0.10000000000001-0.09%
Dec '20108.575108.575108.575-0.27499999999999-0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.