Live Cattle

Live Cattle Jun '20

LastOpenHighLowNet Change% Change
Apr '2088.32591.0595.2588.325-4.5-4.85%
Jun '2080.8582.487.478.825-2.225-2.68%
Aug '2084.384.389.181-0.3-0.35%
Oct '2088.587.792.4584.875+0.55+0.63%
Dec '2092.3591.47595.97589.5+0.875+0.96%
Feb '2197.02596.125100.27594.35+0.95+0.99%
Apr '2199.8597.5102.697.175+1.7+1.73%
Jun '2193.4592.0596.37591.625+1.15+1.25%
Aug '219393.493.493+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.