Live Cattle

Live Cattle Aug '19

LastOpenHighLowNet Change% Change
Jun '19111.275111112.5109.05+0.8+0.72%
Aug '19108.925108.25109.775106.425+0.975+0.9%
Oct '19108.9108.175109.775106.275+1+0.93%
Dec '19113.55112.475114.075110.2+1.375+1.23%
Feb '20117.95116.4118.325114.225+1.8+1.55%
Apr '20119.5118.275119.9116.225+1.5+1.27%
Jun '20112.15111.45112.9109.425+1.225+1.1%
Aug '20111.25109.75111.325108.225+1.575+1.44%
Oct '20111.9109.85111.9109.85+1.5+1.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.