Live Cattle

Live Cattle Apr '20

LastOpenHighLowNet Change% Change
Feb '20121.3121.05121.5120.9-0.125-0.1%
Apr '20120.8120.6120.9120.15+0.2+0.17%
Jun '20112.3112.3112.5111.675+0.099999999999994+0.09%
Aug '20111110.75111.2110.2+0.3+0.27%
Oct '20114.325114.075114.45113.55+0.35000000000001+0.31%
Dec '20118.475118.5118.7118.125+0+0%
Feb '21121.1121.15121.375120.9-0.10000000000001-0.08%
Apr '21122.35122.3122.5122.1+0.074999999999989+0.06%
Jun '21115.45115.2115.55115.2+0.175+0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.