Live Cattle

Live Cattle Feb '19

LastOpenHighLowNet Change% Change
Dec '18115.35114.9115.575114.525+0.2+0.17%
Feb '19119.725119119.875118.95+0.625+0.52%
Apr '19121.55120.925121.7120.825+0.6+0.5%
Jun '19113.525113.525113.825113.2-0.125-0.11%
Aug '19111.875112.05112.425111.775-0.325-0.29%
Oct '19113.375113.5113.725113.3-0.325-0.29%
Dec '19115.725115.225115.975115.075+0.525+0.46%
Feb '20117.425116.85117.425116.825+0.425+0.36%
Apr '20119118.5119.075118.5+0.3+0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.