Live Cattle

Live Cattle Jun '21

LastOpenHighLowNet Change% Change
Jun '21123.1121.35124.225121.35+2.125+1.76%
Aug '21123.175121.375124.6121.275+2.15+1.78%
Oct '21128.375126.85129.5126.85+1.725+1.36%
Dec '21132.375130.475132.95130.475+2.075+1.59%
Feb '22135.15133.575135.6133.425+1.825+1.37%
Apr '22137.575136.025137.925135.975+1.6+1.18%
Jun '22132.2131.025132.475131.025+1.4+1.07%
Aug '22131.5130.65131.6130.65+1.275+0.98%
Oct '22134.7134.95134.95134.7+0.64999999999998+0.48%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.