Live Cattle

Live Cattle Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash124124124124+2+1.64%
Oct '21122.8123.5123.5122.525-0.8-0.65%
Dec '21127.525128.4128.4127.175-1.05-0.82%
Feb '22131.55132.475132.475131.275-1.1-0.83%
Apr '22135135.95135.95134.7-1.025-0.75%
Jun '22129.725130.05130.175129.425-0.80000000000001-0.61%
Aug '22128.3128.45128.575128.025-0.69999999999999-0.54%
Oct '22131.025131.025131.225130.725-0.52500000000001-0.4%
Dec '22134.375134.2134.55134-0.42500000000001-0.32%
Feb '23136.975136.95136.975136.6-0.625-0.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.