Live Cattle

Live Cattle Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash128128128+0.45+0.35%
Feb '18128128.45128.575127.325-0.35-0.27%
Apr '18124.85125.35125.45124.275-0.525-0.42%
Jun '18116.8116.775116.975116.15+0+0%
Aug '18113.7113.5113.725113.1+0.2+0.18%
Oct '18115.625115.4115.65114.95+0.225+0.19%
Dec '18117.6117.475117.825117.025+0.1+0.09%
Feb '19117.975117.9118.1117.4+0.025+0.02%
Apr '19117.6117.625117.85117.075-0.15-0.13%
Jun '19110.85111.375111.425110-0.55-0.49%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.