Live Cattle

Live Cattle Oct '19

 
 
LastOpenHighLowNet Change% Change
Cash111111111-0.43-0.39%
Aug '19107.575107.475107.775107.1+0.175+0.16%
Oct '19108.325108.25108.525107.85+0.075000000000003+0.07%
Dec '19113.025112.725113.2112.6+0.22500000000001+0.2%
Feb '20116.7116.3116.875116.175+0.325+0.28%
Apr '20118.475118118.575117.775+0.47499999999999+0.4%
Jun '20111.95111.4111.95111.275+0.52500000000001+0.47%
Aug '20110109.95110109.9+0.15000000000001+0.14%
Oct '20111.725111.725111.625-0.775-0.69%
Dec '20113.225113.225113.225-0.775-0.68%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.