Live Cattle

Live Cattle Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash121.04121.04121.04+1.51+1.26%
Apr '18119.35118.2119.425117.15+1.55+1.32%
Jun '18103.725103.5104101.625+0.725+0.7%
Aug '18103.8103.375103.95101.725+0.675+0.65%
Oct '18108.15107.825108.325106.325+0.5+0.46%
Dec '18112.675112.225112.825110.85+0.575+0.51%
Feb '19114.25113.875114.35112.425+0.6+0.53%
Apr '19115.3114.6115.325113.575+0.725+0.63%
Jun '19108.825108.225108.95107.45+0.45+0.42%
Aug '19107.475107107.625106.65+0.225+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.