Live Cattle

Live Cattle Jun '19

LastOpenHighLowNet Change% Change
Apr '19129.125128.55129.95128.175+0.80000000000001+0.62%
Jun '19122.725122.575124.225121.975+0.14999999999999+0.12%
Aug '19118.725118.05119.5117.75+0.625+0.53%
Oct '19118.75118118.85117.8+0.625+0.53%
Dec '19121.225120.5121.55120.475+0.55+0.46%
Feb '20122.325121.8122.725121.7+0.375+0.31%
Apr '20122.625122.15122.975122+0.45+0.37%
Jun '20116115.275116115.275+0.84999999999999+0.74%
Aug '20114.45113.95114.45113.95+0.85000000000001+0.75%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.