Live Cattle

Live Cattle Feb '20

 
 
LastOpenHighLowNet Change% Change
Cash119119119+0+0%
Dec '19122.375120.725122.625120.475+1.95+1.62%
Feb '20127.55125.45127.9125.275+2.45+1.96%
Apr '20128.2126.5128.45126.35+2+1.58%
Jun '20119.425118119.65117.975+1.575+1.34%
Aug '20116.4115.375116.75115.275+1.225+1.06%
Oct '20117.675116.85118116.65+1.125+0.97%
Dec '20119.9119.4120.25119.1+0.7+0.59%
Feb '21121.775121.2121.975120.875+0.725+0.6%
Apr '21122.275122.3122.525121.975+1.025+0.85%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.