Live Cattle

Live Cattle Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash110.79110.79110.79+2.79+2.58%
Oct '18113.1113.025113.425112.8-0.125-0.11%
Dec '18117.975117.75118.275117.475+0+0%
Feb '19121.85121.65122.15121.425+0+0%
Apr '19122.975122.75123.125122.55-0.050000000000011-0.04%
Jun '19115.575115.525115.725115.15-0.175-0.15%
Aug '19113.5113.675113.775113.2-0.175-0.15%
Oct '19114.825114.8114.825114.55-0.125-0.11%
Dec '19116.25116.275116-0.025000000000006-0.02%
Feb '20117.175117.4117.175-0.025000000000006-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.