Live Cattle

Live Cattle Aug '22

LastOpenHighLowNet Change% Change
Aug '22140.375140.5140.775140.15-0.225-0.16%
Oct '22144.95145.025145.3144.6-0.15-0.1%
Dec '22150.975151151.25150.725-0.1-0.07%
Feb '23155.375155.375155.7155.2-0.15-0.1%
Apr '23158.225158.075158.425158.05-0.075-0.05%
Jun '23153.175153.1153.35153.05+0+0%
Aug '23152.85152.825153152.75+0.05+0.03%
Oct '23156.25156.075156.4156.075+0.15+0.1%
Dec '23159.525159.5159.6159.225+0.1+0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.