Live Cattle

Live Cattle Oct '18

LastOpenHighLowNet Change% Change
Aug '18108.925108.925109.35108.275+0.025+0.02%
Oct '18110.25110.525111.075109.775-0.4-0.36%
Dec '18114.2114.25114.7113.875-0.225-0.2%
Feb '19118.05118.1118.35117.65-0.3-0.25%
Apr '19119.175119.05119.225118.525-0.125-0.1%
Jun '19112.525112.125112.675111.775+0.2+0.18%
Aug '19111.925110.95112110.85+0.7+0.63%
Oct '19113.15113113.3112.7+0.3+0.27%
Dec '19114.05114.1114.05+0.25+0.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.