Live Cattle

Live Cattle Apr '20

LastOpenHighLowNet Change% Change
Feb '20124.85124.825125.225124.1+0.175+0.14%
Apr '20124.3124.2124.475123.35+0.125+0.1%
Jun '20116.025116.35116.375115.5-0.3-0.26%
Aug '20113.625113.875113.95113.15-0.225-0.2%
Oct '20116.15116.5116.6115.725-0.375-0.32%
Dec '20119.45119.6119.8118.925-0.175-0.15%
Feb '21121.475121.55121.8120.875+0.1+0.08%
Apr '21122.45122.05122.45121.975-0.05-0.04%
Jun '21114.95114.975115.075114.525-0.325-0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.