Live Cattle

Live Cattle Oct '20

 
 
LastOpenHighLowNet Change% Change
Cash100100100100+0+0%
Aug '20102.8102.6103.7102.425+0.175+0.17%
Oct '20106.45107107.6106.25-0.52499999999999-0.49%
Dec '20110.075110.9111.225109.825-0.875-0.79%
Feb '21113.8114.35114.75113.575-0.7-0.61%
Apr '21116.325116.3117.1115.9-0.22499999999999-0.19%
Jun '21109.8109.8110.525109.525-0.47500000000001-0.43%
Aug '21108.125108.225108.85107.95-0.65000000000001-0.6%
Oct '21110.45110.65110.65110.35-0.52499999999999-0.47%
Dec '21114.2114114.425114-0.075000000000003-0.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.