Live Cattle

Live Cattle Feb '22

LastOpenHighLowNet Change% Change
Feb '22137.925138.2138.3137.8-0.39999999999998-0.29%
Apr '22142.1143.05143.1142.025-1.075-0.75%
Jun '22137.3138.175138.2137.25-1.075-0.78%
Aug '22136.575137.175137.325136.55-0.90000000000001-0.65%
Oct '22141.35141.5141.7141.225-0.40000000000001-0.28%
Dec '22145.125145.05145.5144.875-0.25-0.17%
Feb '23147.5147.5147.825147.3-0.32499999999999-0.22%
Apr '23149.025149149.15148.6+0.050000000000011+0.03%
Jun '23143142.5143142.5+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.