Live Cattle

Live Cattle Apr '19

LastOpenHighLowNet Change% Change
Feb '19126.525127.025127.175126.225-0.575-0.45%
Apr '19127.375127.125127.525126.425+0.475+0.37%
Jun '19117.45116.975117.55116.45+0.625+0.53%
Aug '19113.6113.15113.725112.725+0.475+0.42%
Oct '19115.1114.725115.225114.325+0.4+0.35%
Dec '19117.525117.2117.675116.75+0.375+0.32%
Feb '20118.675118.2118.85118.125+0.175+0.15%
Apr '20118.75118.175118.75118.175+0.525+0.44%
Jun '20111.95111.95111.95+0.525+0.47%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.