Lumber May '18

LastOpenHighLowNet Change% Change
May '18548.6549.9551.5546.2-3.6-0.65%
Jul '18536.3534.2538.6531-0.5-0.09%
Sep '18522.8523.4523.4519.7+0.1+0.02%
Nov '18500.6498501.1496.3+0.1+0.02%
Jan '19476.2474477.4474+0.1+0.02%
Mar '19457.1457.1455+0.1+0.02%
May '19442.1442.1442.1+0.1+0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.