Lumber May '18

LastOpenHighLowNet Change% Change
Mar '18526.8521.7532.6521.4+4.1+0.78%
May '18515.4512.9519512-0.5-0.1%
Jul '18505.4505.1505.6504.7+0+0%
Sep '18492.8490.7493.3490.7+0+0%
Nov '18477.4476.7477.4475.7-1.6-0.33%
Jan '19462.5463.9463.9462.5-1.5-0.32%
Mar '19451.4451.4451.4-1.5-0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.