Mexican Peso

Mexican Peso Dec '19

 
 
LastOpenHighLowNet Change% Change
Nov '190.051670.051720.05136+0.00021+0.41%
Dec '190.051760.05150.051760.0515+0.0003+0.58%
Jan '200.051250.051280.05092+0.00021+0.41%
Feb '200.0510.0510.05066+0.00021+0.41%
Mar '200.050770.05070.050860.05042+0.00021+0.42%
Apr '200.050550.050550.05055+0.0002+0.4%
May '200.050290.050290.05029+0.0002+0.4%
Jun '200.050090.050090.05009+0.0002+0.4%
Jul '200.049890.049890.04989+0.00019+0.38%
Aug '200.049650.049650.04965+0.0002+0.4%
Sep '200.049460.049460.04946+0.00019+0.39%
Oct '200.049230.049230.04923+0.00019+0.39%
Nov '200.049050.049050.04905+0.00019+0.39%
Dec '200.048880.048880.04888+0.00019+0.39%
Mar '210.048370.048370.04837+0.00024+0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.