Mexican Peso

Mexican Peso Mar '20

 
 
LastOpenHighLowNet Change% Change
Feb '200.053280.053320.05328+0.00029+0.55%
Mar '200.053040.052810.053170.05278+0.00029+0.55%
Apr '200.052820.052880.05282+0.00029+0.55%
May '200.052560.052620.05256+0.00029+0.55%
Jun '200.052350.052470.05235+0.00028+0.54%
Jul '200.052140.052140.05214+0.00028+0.54%
Aug '200.051890.051890.05189+0.00028+0.54%
Sep '200.051690.051690.05169+0.00028+0.54%
Oct '200.051440.051440.05144+0.00029+0.57%
Nov '200.051240.051240.05124+0.00028+0.55%
Dec '200.051050.051050.05105+0.00028+0.55%
Jan '210.050830.050830.05083+0.00027+0.53%
Feb '210.050640.050640.05064+0.00027+0.54%
Mar '210.050440.050440.05044+0.00027+0.54%
Jun '210.049850.049850.04985+0.00026+0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.