Mexican Peso

Mexican Peso May '21

 
 
LastOpenHighLowNet Change% Change
Cash0.0501980.0500610.0502130.050004+0.000135+0.27%
May '210.049930.050080.050340.0499-0.00037-0.74%
Jun '210.049830.049730.049930.04972+5.9999999999998E-5+0.12%
Jul '210.049580.049580.049980.04956-0.00038-0.76%
Aug '210.049420.049420.049420.04942-0.00038-0.76%
Sep '210.049250.04950.049710.04922-0.00039-0.79%
Oct '210.049060.049060.04906-0.00038-0.77%
Nov '210.048890.048890.04889-0.00038999999999999-0.79%
Dec '210.048730.048730.048730.04873-0.00039-0.79%
Jan '220.048550.048550.04855-0.00038999999999999-0.8%
Feb '220.048370.048370.04837-0.00038-0.78%
Mar '220.048210.048210.04821-0.00038-0.78%
Apr '220.048010.048010.04801-0.00037-0.76%
May '220.047820.047820.04782-0.00037-0.77%
Jun '220.047640.047640.04764-0.00036-0.75%
Sep '220.0470.0470.047-0.00034-0.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register