Mexican Peso

Mexican Peso Dec '20

 
 
LastOpenHighLowNet Change% Change
Oct '200.046880.046880.046960.0465-2.0E-5-0.04%
Nov '200.046750.046420.04680.04634-1.0E-5-0.02%
Dec '200.046590.046710.046710.04659-1.0000000000003E-5-0.02%
Jan '210.046440.046440.046480.04604-1.0E-5-0.02%
Feb '210.046290.046290.04629-1.0000000000003E-5-0.02%
Mar '210.046130.046130.046210.0457-1.0E-5-0.02%
Apr '210.045940.045940.04594-9.9999999999961E-6-0.02%
May '210.045790.045790.04579-1.0000000000003E-5-0.02%
Jun '210.045640.045640.045640.04557-1.0E-5-0.02%
Jul '210.045460.045460.04546-9.9999999999961E-6-0.02%
Aug '210.045310.045310.04531-9.9999999999961E-6-0.02%
Sep '210.045160.045160.04516-1.0000000000003E-5-0.02%
Oct '210.044970.044970.04497-1.9999999999999E-5-0.04%
Dec '210.044660.044660.04466-1.9999999999999E-5-0.04%
Mar '220.044160.044160.04416-1.9999999999999E-5-0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register