Mexican Peso

Mexican Peso Apr '23

	Last	Open	High	Low	Net Change	% Change
Apr '23	0.05395		0.05395	0.05306	+0.00055	+1.03%
May '23	0.05366		0.05366	0.05278	+0.00055	+1.04%
Jun '23	0.05333	0.05299	0.05347	0.05235	+0.00054	+1.02%
Jul '23	0.053		0.053	0.053	+0.00053	+1.01%
Aug '23	0.0527		0.0527	0.0527	+0.00052	+1%
Sep '23	0.05233		0.05233	0.05151	+0.00051	+0.98%
Oct '23	0.05204		0.05204	0.05204	+0.0005	+0.97%
Nov '23	0.05176		0.05176	0.05176	+0.00049	+0.96%
Dec '23	0.05141		0.05141	0.05141	+0.00048	+0.94%
Jan '24	0.05116		0.05116	0.05116	+0.00046	+0.91%
Feb '24	0.05082		0.05082	0.05082	+0.00044	+0.87%
Mar '24	0.05053		0.05053	0.05053	+0.00042	+0.84%
Apr '24	0.0503		0.0503	0.0503	+0.00042	+0.84%
Jun '24	0.04984		0.04984	0.04984	+0.00042	+0.85%
Sep '24	0.04918		0.04918	0.04918	+0.00042	+0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.