Mexican Peso

Mexican Peso Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash0.0503020.0499490.0504260.049775+0.000351+0.7%
Jul '220.050110.050140.050140.04966+0.00034+0.68%
Aug '220.049840.049880.04984+0.00034+0.69%
Sep '220.04950.049150.049610.04896+0.00034+0.69%
Oct '220.049220.049220.04922+0.00034+0.7%
Nov '220.048950.048950.04895+0.00034+0.7%
Dec '220.048610.048620.04861+0.00033+0.68%
Jan '230.048370.048370.04837+0.00034+0.71%
Feb '230.048060.048060.04806+0.00035+0.73%
Mar '230.047790.047790.04779+0.00035+0.74%
Apr '230.047460.047460.04746+0.00036+0.76%
May '230.047210.047210.04721+0.00037+0.79%
Jun '230.046920.046920.04692+0.00037+0.79%
Jul '230.046650.046650.04665+0.00038+0.82%
Sep '230.046140.046140.04614+0.0004+0.87%
Dec '230.045410.045410.04541+0.00041+0.91%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register