Mexican Peso

Mexican Peso Feb '22

 
 
LastOpenHighLowNet Change% Change
Cash0.0488020.0486580.0489390.048627+0.000145+0.3%
Feb '220.048710.048710.04871+0.0001+0.21%
Mar '220.048460.048230.048540.04823+0.0001+0.21%
Apr '220.048140.048140.04814+9.0E-5+0.19%
May '220.047890.047890.04789+0.0001+0.21%
Jun '220.047640.04760.047640.0476+0.0001+0.21%
Jul '220.047320.047320.04732+9.0E-5+0.19%
Aug '220.047070.047070.04707+9.0E-5+0.19%
Sep '220.046750.046750.04675+9.0E-5+0.19%
Oct '220.04650.04650.0465+0.0001+0.22%
Nov '220.046240.046240.04624+9.0000000000007E-5+0.2%
Dec '220.045930.045930.04593+9.0E-5+0.2%
Jan '230.045710.045710.04571+9.0E-5+0.2%
Feb '230.045450.045450.04545+7.9999999999997E-5+0.18%
Mar '230.045230.045230.04523+7.9999999999997E-5+0.18%
Jun '230.04450.04450.0445+7.9999999999997E-5+0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.