Mexican Peso

Mexican Peso Mar '21

 
 
LastOpenHighLowNet Change% Change
Feb '210.050010.050520.050520.05001-0.0006-1.19%
Mar '210.049840.050390.050420.04971-0.00059-1.17%
Apr '210.049650.049650.04965-0.00058-1.15%
May '210.049490.049490.04949-0.00058-1.16%
Jun '210.049340.04970.04970.04922-0.00058-1.16%
Jul '210.049150.049150.04915-0.00057-1.15%
Aug '210.0490.0490.049-0.00057-1.15%
Sep '210.048850.048850.04885-0.00057-1.15%
Oct '210.048670.048670.04867-0.00056-1.14%
Nov '210.048520.048520.04852-0.00056-1.14%
Dec '210.048370.048370.04837-0.00056-1.14%
Jan '220.048190.048190.04819-0.00057-1.17%
Feb '220.048030.048030.04803-0.00056-1.15%
Mar '220.047870.047870.04787-0.00056-1.16%
Jun '220.047390.047390.04739-0.00054-1.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register