Mexican Peso

Mexican Peso Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash0.051410.0513940.0515370.051307+1.4999999999994E-5+0.03%
Oct '190.051230.051160.051320.05116-5.0000000000001E-5-0.1%
Nov '190.050910.051040.05088-7.0000000000001E-5-0.14%
Dec '190.05070.050730.050880.05063-5.9999999999998E-5-0.12%
Jan '200.050490.050490.05049-5.9999999999998E-5-0.12%
Feb '200.050250.050250.05025-5.9999999999998E-5-0.12%
Mar '200.050020.050130.04993-5.9999999999998E-5-0.12%
Apr '200.049820.049820.04982-5.9999999999998E-5-0.12%
May '200.049580.049580.04958-5.0000000000001E-5-0.1%
Jun '200.049390.049390.04939-3.9999999999998E-5-0.08%
Jul '200.04920.04920.0492-5.0000000000001E-5-0.1%
Aug '200.048980.048980.04898-3.9999999999998E-5-0.08%
Sep '200.04880.04880.0488-3.9999999999998E-5-0.08%
Oct '200.048580.048580.04858-3.9999999999998E-5-0.08%
Dec '200.048250.048250.04825-3.0000000000002E-5-0.06%
Mar '210.047710.047710.04771-9.9999999999961E-6-0.02%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.