Mexican Peso

Mexican Peso Jun '20

 
 
LastOpenHighLowNet Change% Change
Apr '200.042780.042760.042960.04228-0.00023-0.53%
May '200.042560.04270.042720.04214-0.00023-0.54%
Jun '200.042380.042570.042750.04185-0.00023-0.54%
Jul '200.042210.042080.042380.04178-0.00022-0.52%
Aug '200.0420.0420.042-0.00023-0.54%
Sep '200.041830.041850.042130.04154-0.00023-0.55%
Oct '200.041630.041630.04163-0.00023-0.55%
Nov '200.041480.041480.04148-0.00022-0.53%
Dec '200.041320.041320.04132-0.00022-0.53%
Jan '210.041140.041140.04114-0.00023-0.56%
Feb '210.040990.040990.04099-0.00023-0.56%
Mar '210.040820.040820.04082-0.00024-0.58%
Apr '210.040630.040630.04063-0.00023-0.56%
Jun '210.040320.040320.04032-0.00023-0.57%
Sep '210.039840.039840.03984-0.00021-0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.