Mexican Peso

Mexican Peso Apr '23

LastOpenHighLowNet Change% Change
Apr '230.053950.053950.05306+0.00055+1.03%
May '230.053660.053660.05278+0.00055+1.04%
Jun '230.053330.052990.053470.05235+0.00054+1.02%
Jul '230.0530.0530.053+0.00053+1.01%
Aug '230.05270.05270.0527+0.00052+1%
Sep '230.052330.052330.05151+0.00051+0.98%
Oct '230.052040.052040.05204+0.0005+0.97%
Nov '230.051760.051760.05176+0.00049+0.96%
Dec '230.051410.051410.05141+0.00048+0.94%
Jan '240.051160.051160.05116+0.00046+0.91%
Feb '240.050820.050820.05082+0.00044+0.87%
Mar '240.050530.050530.05053+0.00042+0.84%
Apr '240.05030.05030.0503+0.00042+0.84%
Jun '240.049840.049840.04984+0.00042+0.85%
Sep '240.049180.049180.04918+0.00042+0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.