Mexican Peso

Mexican Peso Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '180.053710.053530.053810.05344+0.00027+0.51%
Apr '180.053470.053470.05347+0.00027+0.51%
May '180.053240.053240.05324+0.00027+0.51%
Jun '180.052950.05290.053030.05286+0.00027+0.51%
Jul '180.052710.052710.05271+0.00027+0.51%
Aug '180.052480.052480.05248+0.00027+0.52%
Sep '180.052190.052190.05219+0.00027+0.52%
Oct '180.051960.051960.05196+0.00028+0.54%
Nov '180.051680.051680.05168+0.00029+0.56%
Dec '180.051460.051460.05146+0.00029+0.57%
Jan '190.051240.051240.05124+0.00028+0.55%
Feb '190.0510.0510.051+0.00029+0.57%
Mar '190.050770.050770.05077+0.00028+0.55%
Jun '190.050130.050130.05013+0.00028+0.56%
Sep '190.049510.049510.04951+0.00029+0.59%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.