Mexican Peso

Mexican Peso Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '190.051980.052110.052140.05177-0.00012-0.23%
Jul '190.051740.051740.05174-0.00011-0.21%
Aug '190.051440.051440.05144-0.00013-0.25%
Sep '190.051210.051340.051350.05102-0.00012-0.23%
Oct '190.0510.0510.051-0.00013-0.25%
Nov '190.050680.050680.05068-0.00013-0.26%
Dec '190.050460.050460.05046-0.00013-0.26%
Jan '200.050240.050240.05024-0.00013-0.26%
Feb '200.049990.049990.04999-0.00013-0.26%
Mar '200.049740.049740.04974-0.00014-0.28%
Apr '200.049520.049520.04952-0.00014-0.28%
May '200.049240.049240.04924-0.00015-0.3%
Jun '200.049030.049030.04903-0.00015-0.3%
Sep '200.048360.048360.04836-0.00016-0.33%
Dec '200.047710.047710.04771-0.00017-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.