Mexican Peso

Mexican Peso Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash0.0525690.0525870.0525970.052531-1.5000000000001E-5-0.03%
Apr '190.052390.052390.05239+0.00014+0.27%
May '190.052160.052160.05216+0.00013+0.25%
Jun '190.051860.051910.051920.05182-1.9999999999999E-5-0.04%
Jul '190.051660.051660.05166+0.00013+0.25%
Aug '190.051380.051380.05138+0.00013000000000001+0.25%
Sep '190.051160.051170.05116+0.00014+0.27%
Oct '190.050960.050960.05096+0.00013+0.26%
Nov '190.050670.050670.05067+0.00013+0.26%
Dec '190.050460.050460.05046+0.00013+0.26%
Jan '200.050250.050250.05025+0.00012+0.24%
Feb '200.050020.050020.05002+0.00013000000000001+0.26%
Mar '200.04980.04980.0498+0.00013+0.26%
Apr '200.049610.049610.04961+0.00014+0.28%
Jun '200.049170.049170.04917+0.00014+0.29%
Sep '200.048560.048560.04856+0.00016+0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.