Mexican Peso

Mexican Peso Jun '18

 
 
LastOpenHighLowNet Change% Change
May '180.052750.052750.05275-0.00095-1.77%
Jun '180.052690.05230.052840.05229+0.00023+0.44%
Jul '180.052230.052230.05223-0.00095-1.79%
Aug '180.052010.052010.05201-0.00094-1.78%
Sep '180.051990.051630.0520.05163+0.00026+0.5%
Oct '180.051510.051510.05151-0.00093-1.77%
Nov '180.051240.051240.05124-0.00093-1.78%
Dec '180.051030.051030.05103-0.00093-1.79%
Jan '190.050830.050830.05083-0.00092-1.78%
Feb '190.05060.05060.0506-0.00092-1.79%
Mar '190.050380.050380.05038-0.00091-1.77%
Apr '190.050190.050190.05019-0.0009-1.76%
May '190.050.050.05-0.00091-1.79%
Jun '190.049780.049780.04978-0.0009-1.78%
Sep '190.049210.049210.04921-0.0009-1.8%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.