Mexican Peso

Mexican Peso Oct '22

 
 
LastOpenHighLowNet Change% Change
Cash0.0499540.0499150.0499570.04982+3.7E-5+0.07%
Oct '220.049830.04980.049920.0498+0.00026+0.52%
Nov '220.049570.049570.049660.04957+0.00026+0.53%
Dec '220.049290.049220.049290.0492+3.0E-5+0.06%
Jan '230.049040.049040.04904+0.00024+0.49%
Feb '230.048760.048760.04876+0.00025+0.52%
Mar '230.04850.048520.048570.0485+0.00024+0.5%
Apr '230.048180.048180.04818+0.00024+0.5%
May '230.047940.047940.04794+0.00025+0.52%
Jun '230.047660.047660.04766+0.00025+0.53%
Jul '230.047390.047390.04739+0.00024+0.51%
Aug '230.047150.047150.04715+0.00024+0.51%
Sep '230.046860.046860.04686+0.00024+0.51%
Oct '230.046640.046640.04664+0.00024+0.52%
Dec '230.046180.046180.04618+0.00024+0.52%
Mar '240.045530.045530.04553+0.00024+0.53%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register