Mexican Peso

Mexican Peso Dec '18

 
 
LastOpenHighLowNet Change% Change
Nov '180.052820.052820.05282-0.00019-0.36%
Dec '180.052490.05250.052520.05248-0.00011-0.21%
Jan '190.052390.052390.05239-0.00019-0.36%
Feb '190.052140.052140.05214-0.00019-0.36%
Mar '190.051890.051990.051990.05189-0.00019-0.36%
Apr '190.051670.051670.05167-0.00019-0.37%
May '190.051450.051450.05145-0.00019-0.37%
Jun '190.051190.051190.05119-0.00019-0.37%
Jul '190.050980.050980.05098-0.00018-0.35%
Aug '190.050730.050730.05073-0.00018-0.35%
Sep '190.050530.050530.05053-0.00018-0.35%
Oct '190.050350.050350.05035-0.00019-0.38%
Nov '190.05010.05010.0501-0.00018-0.36%
Dec '190.049920.049920.04992-0.00018-0.36%
Mar '200.049330.049330.04933-0.00019-0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.