Mexican Peso

Mexican Peso Mar '19

 
 
LastOpenHighLowNet Change% Change
Feb '190.052120.052120.05212-0.00042-0.8%
Mar '190.051880.052190.052290.05181-0.00042-0.8%
Apr '190.051660.051660.05166-0.00041-0.79%
May '190.051430.051430.05143-0.00041-0.79%
Jun '190.051160.051210.051210.05116-0.00039-0.76%
Jul '190.050930.050930.05093-0.00038999999999999-0.76%
Aug '190.050650.050650.05065-0.00038-0.74%
Sep '190.050420.050420.05042-0.00038-0.75%
Oct '190.050220.050220.05022-0.00037-0.73%
Nov '190.049920.049920.04992-0.00036-0.72%
Dec '190.04970.04970.0497-0.00036-0.72%
Jan '200.049480.049480.04948-0.00036-0.72%
Feb '200.049230.049230.04923-0.00036-0.73%
Mar '200.048990.048990.04899-0.00036-0.73%
Jun '200.04830.04830.0483-0.00035-0.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.