Mexican Peso

Mexican Peso Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash0.0524750.052480.052580.052312+1.8999999999998E-5+0.04%
Aug '180.052360.052360.05236-0.00048-0.91%
Sep '180.052030.052010.052130.05186-3.9999999999998E-5-0.08%
Oct '180.051840.051840.05184-0.00048-0.92%
Nov '180.051560.051560.05156-0.00047-0.9%
Dec '180.051340.051240.051490.05103-0.00047-0.91%
Jan '190.051120.051120.05112-0.00047-0.91%
Feb '190.050870.050870.05087-0.00047-0.92%
Mar '190.050640.050640.05064-0.00047000000000001-0.92%
Apr '190.050430.050430.05043-0.00047-0.92%
May '190.050220.050220.05022-0.00047-0.93%
Jun '190.049960.049960.04996-0.00048-0.95%
Jul '190.049760.049760.04976-0.00048-0.96%
Aug '190.049520.049520.04952-0.00048-0.96%
Sep '190.049330.049330.04933-0.00049-0.98%
Dec '190.048740.048740.04874-0.00049-1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.