Mexican Peso

Mexican Peso Sep '19

 
 
LastOpenHighLowNet Change% Change
Aug '190.052190.052190.05219+0.00011+0.21%
Sep '190.051930.051930.051950.05193-2.0000000000006E-5-0.04%
Oct '190.051730.051730.05173+0.00011+0.21%
Nov '190.05140.05140.0514+0.0001+0.19%
Dec '190.051170.051170.05117+0.00011+0.22%
Jan '200.050930.050930.05093+0.0001+0.2%
Feb '200.050670.050670.05067+0.0001+0.2%
Mar '200.050420.050420.05042+0.0001+0.2%
Apr '200.050190.050190.05019+9.0E-5+0.18%
May '200.049930.049930.04993+9.0E-5+0.18%
Jun '200.049720.049720.04972+9.0E-5+0.18%
Jul '200.049510.049510.04951+9.0E-5+0.18%
Aug '200.049270.049270.04927+0.0001+0.2%
Sep '200.049070.049070.04907+0.0001+0.2%
Dec '200.048460.048460.04846+0.00011000000000001+0.23%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.