Mexican Peso

Mexican Peso Oct '23

			Last	Open	High	Low	Net Change	% Change
Oct '23			0.05798	0.05808	0.05828	0.0578	-0.00052	-0.89%
Nov '23			0.05771	0.05771	0.05771	0.05756	-0.0005	-0.86%
Dec '23			0.05721	0.0572	0.05725	0.05719	-0.00015	-0.26%
Jan '24			0.05711		0.05711	0.05711	-0.0005	-0.87%
Feb '24			0.05677		0.05677	0.05677	-0.00049	-0.86%
Mar '24			0.05648	0.05657	0.05657	0.0564	-0.00047	-0.83%
Apr '24			0.05621		0.05621	0.05621	-0.00047	-0.83%
May '24			0.05594		0.05594	0.05594	-0.00046	-0.82%
Jun '24			0.05561		0.05561	0.05561	-0.00045	-0.8%
Jul '24			0.05535		0.05535	0.05535	-0.00046	-0.82%
Aug '24			0.05504		0.05504	0.05504	-0.00046	-0.83%
Sep '24			0.0548		0.0548	0.0548	-0.00046	-0.83%
Oct '24			0.05459		0.05459	0.05459	-0.00046	-0.84%
Dec '24			0.05406		0.05406	0.05406	-0.00042	-0.77%
Mar '25			0.05336		0.05336	0.05336	-0.00035	-0.65%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.