Mexican Peso

Mexican Peso Oct '21

 
 
LastOpenHighLowNet Change% Change
Oct '210.049380.04940.04940.04936-0.00038-0.76%
Nov '210.049180.049180.049180.04916-0.00039-0.79%
Dec '210.049160.049050.049270.04905+0.00017+0.35%
Jan '220.048760.048760.048760.04874-0.0004-0.81%
Feb '220.048550.048550.04855-0.00038999999999999-0.8%
Mar '220.048350.048350.048350.04833-0.00039-0.8%
Apr '220.048090.048090.04809-0.0004-0.82%
May '220.047880.047880.04788-0.0004-0.83%
Jun '220.047680.047310.047680.04731-0.00039-0.81%
Jul '220.047420.047420.04742-0.00039-0.82%
Aug '220.047210.047210.04721-0.00039-0.82%
Sep '220.046960.046960.04696-0.00039-0.82%
Oct '220.046740.046740.04674-0.00038000000000001-0.81%
Dec '220.046240.046240.04624-0.00038-0.82%
Mar '230.04560.04560.0456-0.00038-0.83%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.