Mexican Peso

Mexican Peso Sep '20

 
 
LastOpenHighLowNet Change% Change
Aug '200.044660.04440.044660.0444+0.00088999999999999+2.03%
Sep '200.04450.043850.044550.04384+0.00088999999999999+2.04%
Oct '200.04430.04430.0443+0.00089+2.05%
Nov '200.044150.044150.04415+0.00088+2.03%
Dec '200.044010.043680.044010.04368+0.00088+2.04%
Jan '210.043840.043840.04384+0.00087+2.02%
Feb '210.043690.043690.04369+0.00086+2.01%
Mar '210.043540.043540.04354+0.00086+2.01%
Apr '210.043370.043370.04337+0.00085+2%
May '210.043230.043230.04323+0.00085+2.01%
Jun '210.04310.04310.0431+0.00085+2.01%
Jul '210.042940.042940.04294+0.00086+2.04%
Aug '210.042810.042810.04281+0.00086+2.05%
Sep '210.042680.042680.04268+0.00086+2.06%
Dec '210.042240.042240.04224+0.00083+2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.