Natural Gas

Natural Gas Jan '22

 
 
LastOpenHighLowNet Change% Change
Cash4.0564.0564.056+0+0%
Jan '223.8483.8263.8713.808-0.284-6.87%
Feb '223.8083.833.8323.775-0.265-6.51%
Mar '223.6853.6843.7123.644-0.236-6.02%
Apr '223.5823.5783.6423.549-0.169-4.51%
May '223.583.5883.6383.575-0.147-3.94%
Jun '223.6283.6273.6583.607-0.138-3.66%
Jul '223.6733.6753.7153.672-0.144-3.77%
Aug '223.6873.7083.7223.687-0.142-3.71%
Sep '223.6813.7023.7113.681-0.134-3.51%
Oct '223.7193.7393.7473.707-0.132-3.43%
Nov '223.8333.8253.8373.809-0.115-2.91%
Dec '224.0364.0174.0364.011-0.1-2.42%
Jan '234.1124.1184.1354.112-0.123-2.9%
Feb '234.0994.0854.174.056+0.072+1.79%
Mar '233.7933.7913.8413.753+0.054+1.44%
Apr '233.1193.1113.1393.111-0.079-2.47%
May '233.0583.0453.0583.045-0.069-2.21%
Jun '233.0963.1113.1113.096-0.068-2.15%
Jul '233.1543.1543.1543.154-0.053-1.65%
Aug '233.173.173.173.17-0.054-1.67%
Sep '233.1443.1443.1443.144-0.075-2.33%
Oct '233.263.2833.2853.24+0.018+0.56%
Nov '233.3823.4123.4123.355+0.018+0.54%
Dec '233.6113.6463.6493.585+0.018+0.5%
Jan '243.7223.83.83.722+0.011+0.3%
Feb '243.6453.6453.6453.645+0.006+0.16%
Mar '243.3923.3923.3923.392+0.001+0.03%
Apr '242.99332.99+0.004+0.13%
May '242.942.952.952.94+0.01+0.34%
Jun '242.9722.9992.9992.972+0.01+0.34%
Jul '243.0253.053.053.025+0.01+0.33%
Aug '243.0443.073.073.044+0.01+0.33%
Sep '243.063.063.063.06+0.017+0.56%
Oct '243.13.13.13.1+0.0060000000000002+0.19%
Nov '243.2453.2453.2453.245+0.01+0.31%
Dec '243.5053.5053.5053.505+0.01+0.29%
Jan '253.643.643.643.64+0.01+0.28%
Feb '253.5623.5623.5623.562+0.01+0.28%
Mar '253.3243.3243.3243.324+0.01+0.3%
Apr '252.9142.9142.9142.914+0.01+0.34%
May '252.8692.8692.8692.869+0.01+0.35%
Jun '252.9112.9112.9112.911+0.01+0.34%
Jul '252.9552.9552.9552.955+0.01+0.34%
Aug '252.9712.9712.9712.971+0.01+0.34%
Sep '252.9632.9632.9632.963+0.01+0.34%
Oct '252.9962.9962.9962.996+0.01+0.33%
Nov '253.1063.1063.1063.106+0.01+0.32%
Dec '253.3463.3463.3663.346+0.01+0.3%
Jan '263.4763.4763.4963.476+0.01+0.29%
Feb '263.4133.4133.4133.413+0.01+0.29%
Mar '263.2433.2433.2433.243+0.01+0.31%
Apr '262.8482.8482.8482.848+0.01+0.35%
May '262.8282.8282.8282.828+0.01+0.35%
Jun '262.8762.8762.8762.876+0.01+0.35%
Jul '262.9252.9252.9252.925+0.01+0.34%
Aug '262.9412.9412.9412.941+0.01+0.34%
Sep '262.9432.9432.9432.943+0.01+0.34%
Oct '262.982.982.982.98+0.01+0.34%
Nov '263.1053.1053.1053.105+0.01+0.32%
Dec '263.3453.3453.3453.345+0.01+0.3%
Jan '273.4753.4753.4753.475+0.01+0.29%
Feb '273.433.433.433.43+0.01+0.29%
Mar '273.283.283.283.28+0.01+0.31%
Apr '272.932.932.932.93+0.01+0.34%
May '272.9162.9162.9162.916+0.01+0.34%
Jun '272.9562.9562.9562.956+0.01+0.34%
Jul '272.9962.9962.9962.996+0.01+0.33%
Aug '273.0023.0023.0023.002+0.01+0.33%
Sep '272.9972.9972.9972.997+0.01+0.33%
Oct '273.0273.0273.0273.027+0.01+0.33%
Nov '273.1523.1523.1523.152+0.01+0.32%
Dec '273.3923.3923.3923.392+0.01+0.3%
Jan '283.5273.5273.5273.527+0.01+0.28%
Feb '283.4923.4923.4923.492+0.01+0.29%
Mar '283.3573.3573.3573.357+0.01+0.3%
Apr '283.0323.0323.0323.032+0.01+0.33%
May '283.0173.0173.0173.017+0.01+0.33%
Jun '283.0643.0643.0643.064+0.01+0.33%
Jul '283.1063.1063.1063.106+0.01+0.32%
Aug '283.1123.1123.1123.112+0.01+0.32%
Sep '283.1173.1173.1173.117+0.01+0.32%
Oct '283.1543.1543.1543.154+0.01+0.32%
Nov '283.2643.2643.264+0.0099999999999998+0.31%
Dec '283.4843.4843.484+0.0099999999999998+0.29%
Jan '293.5993.5993.599+0.01+0.28%
Feb '293.5543.5543.554+0.0099999999999998+0.28%
Mar '293.4143.4143.4143.414+0.01+0.29%
Apr '293.0943.0943.0943.094+0.01+0.32%
May '293.0693.0693.069+0.0099999999999998+0.33%
Jun '293.1043.1043.104+0.01+0.32%
Jul '293.1443.1443.144+0.01+0.32%
Aug '293.1693.1693.169+0.01+0.32%
Sep '293.1743.1743.174+0.0099999999999998+0.32%
Oct '293.2093.2093.2093.209+0.01+0.31%
Nov '293.3143.3143.314+0.01+0.3%
Dec '293.5293.5293.529+0.0099999999999998+0.28%
Jan '303.6593.6593.659+0.0099999999999998+0.27%
Feb '303.6243.6243.624+0.01+0.28%
Mar '303.4993.4993.499+0.01+0.29%
Apr '303.1893.1893.189+0.01+0.31%
May '303.1673.1673.167+0.0099999999999998+0.32%
Jun '303.2023.2023.202+0.0099999999999998+0.31%
Jul '303.2423.2423.242+0.0099999999999998+0.31%
Aug '303.2823.2823.282+0.01+0.31%
Sep '303.2973.2973.297+0.01+0.3%
Oct '303.3433.3433.3433.343+0.01+0.3%
Nov '303.4153.4153.415+0.01+0.29%
Dec '303.583.583.58+0.01+0.28%
Jan '313.7153.7153.7153.715+0.01+0.27%
Feb '313.6753.6753.6753.675+0.01+0.27%
Mar '313.573.573.573.57+0.01+0.28%
Apr '313.2653.2653.2653.265+0.01+0.31%
May '313.2433.2433.2433.243+0.01+0.31%
Jun '313.2783.2783.2783.278+0.01+0.31%
Jul '313.3183.3183.3183.318+0.01+0.3%
Aug '313.3583.3583.3583.358+0.01+0.3%
Sep '313.3733.3733.3733.373+0.01+0.3%
Oct '313.4193.4193.4193.419+0.01+0.29%
Nov '313.4913.4913.4913.491+0.01+0.29%
Dec '313.6463.6463.646+0.0099999999999998+0.28%
Jan '323.7813.7813.781+0.01+0.27%
Feb '323.7413.7413.741+0.01+0.27%
Mar '323.6413.6413.641+0.01+0.28%
Apr '323.3313.3313.331+0.0099999999999998+0.3%
May '323.3093.3093.309+0.01+0.3%
Jun '323.3443.3443.344+0.0099999999999998+0.3%
Jul '323.3843.3843.384+0.0099999999999998+0.3%
Aug '323.4243.4243.424+0.0099999999999998+0.29%
Sep '323.4393.4393.439+0.01+0.29%
Oct '323.7193.7433.7433.707+0.234+6.71%
Nov '323.5573.5573.557+0.0099999999999998+0.28%
Dec '323.7123.7123.712+0.01+0.27%
Jan '333.8473.8473.847+0.0099999999999998+0.26%
Feb '333.8073.8073.807+0.0099999999999998+0.26%
Mar '333.7123.7123.712+0.01+0.27%
Apr '333.3973.3973.397+0.0099999999999998+0.3%
May '333.3753.3753.375+0.0099999999999998+0.3%
Jun '333.413.413.41+0.01+0.29%
Jul '333.453.453.45+0.01+0.29%
Aug '333.493.493.49+0.01+0.29%
Sep '333.5053.5053.505+0.0099999999999998+0.29%
Oct '333.5513.5513.5513.551+0.01+0.28%
Nov '333.6233.6233.623+0.01+0.28%
Dec '333.7783.7783.778+0.01+0.27%
Jan '343.9133.9133.913+0.0099999999999998+0.26%
Feb '343.8733.8733.873+0.01+0.26%
Mar '343.7783.7783.778+0.01+0.27%
Apr '343.4633.4633.463+0.01+0.29%
May '343.4413.4413.441+0.0099999999999998+0.29%
Jun '343.4763.4763.476+0.0099999999999998+0.29%
Jul '343.5163.5163.516+0.01+0.29%
Aug '343.5563.5563.556+0.01+0.28%
Sep '343.5713.5713.571+0.01+0.28%
Oct '343.6173.6173.617+0.0099999999999998+0.28%
Nov '343.6893.6893.689+0.01+0.27%
Dec '343.8443.8443.844+0.0099999999999998+0.26%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.