Natural Gas

Natural Gas Sep '20

 
 
LastOpenHighLowNet Change% Change
Cash2.1712.1712.1712.171+0.017+0.79%
Sep '202.1452.1492.1612.126-0.026-1.2%
Oct '202.2842.2852.3012.27-0.027-1.17%
Nov '202.6482.6472.662.633-0.022-0.82%
Dec '202.9812.9822.9932.971-0.022-0.73%
Jan '213.0863.0873.0963.075-0.02-0.64%
Feb '213.0453.0413.0513.034-0.015-0.49%
Mar '212.9242.9182.9312.909-0.014-0.48%
Apr '212.6692.6622.6762.652-0.0099999999999998-0.37%
May '212.6352.6312.6352.625-0.011-0.42%
Jun '212.6512.6612.6612.651-0.023-0.86%
Jul '212.6952.692.6972.686-0.014-0.52%
Aug '212.72.6912.72.691-0.016-0.59%
Sep '212.6972.6812.6972.68-0.0059999999999998-0.22%
Oct '212.7112.7022.7112.698-0.011-0.4%
Nov '212.7692.7692.782.757+0.019+0.69%
Dec '212.882.882.882.88-0.015-0.52%
Jan '222.9972.9953.0052.987+0.017+0.57%
Feb '222.9542.952.9612.946+0.018+0.61%
Mar '222.8012.82.8072.794+0.016+0.57%
Apr '222.42.4052.4052.391+0.015+0.63%
May '222.3532.3532.3542.346+0.012+0.51%
Jun '222.3852.392.392.379+0.01+0.42%
Jul '222.4252.4312.4312.421+0.01+0.41%
Aug '222.4372.4442.4442.433+0.01+0.41%
Sep '222.4282.4282.4282.428+0.01+0.41%
Oct '222.4492.4492.4492.449+0.012+0.49%
Nov '222.5122.5122.5122.512+0.015+0.6%
Dec '222.6872.6872.6872.687+0.014+0.52%
Jan '232.812.812.812.81+0.014+0.5%
Feb '232.772.772.772.77+0.006+0.22%
Mar '232.6272.6252.6272.624+0.006+0.23%
Apr '232.2972.2972.2972.297-0.005-0.22%
May '232.2622.2622.2622.262-0.006-0.26%
Jun '232.32.32.32.3-0.006-0.26%
Jul '232.3432.3432.3432.343-0.007-0.3%
Aug '232.3582.3582.3582.358-0.007-0.3%
Sep '232.352.352.352.35-0.012-0.51%
Oct '232.3842.3842.3842.384-0.009-0.38%
Nov '232.4662.4662.4662.466-0.011-0.44%
Dec '232.6592.6592.6592.659-0.012-0.45%
Jan '242.8042.8042.8042.804-0.014-0.5%
Feb '242.7532.7532.7532.753-0.015-0.54%
Mar '242.6192.6192.6192.619-0.017-0.64%
Apr '242.3292.3292.3292.329-0.027-1.15%
May '242.3232.3232.3232.323-0.021-0.9%
Jun '242.3592.3592.3592.359-0.023-0.97%
Jul '242.4012.4012.4012.401-0.035-1.44%
Aug '242.4122.4122.4122.412-0.037-1.51%
Sep '242.4082.4082.4082.408-0.04-1.63%
Oct '242.4412.4412.4412.441-0.042-1.69%
Nov '242.5262.5262.5262.526-0.045-1.75%
Dec '242.7162.7162.7162.716-0.047-1.7%
Jan '252.8332.8332.8332.833-0.05-1.73%
Feb '252.7992.7992.7992.799-0.052-1.82%
Mar '252.6732.6732.6732.673-0.055-2.02%
Apr '252.3932.3932.3932.393-0.085-3.43%
May '252.3762.3762.3762.376-0.085-3.45%
Jun '252.422.422.422.42-0.085-3.39%
Jul '252.4582.4582.4582.458-0.085-3.34%
Aug '252.4672.4672.4672.467-0.085-3.33%
Sep '252.4642.4642.4642.464-0.085-3.33%
Oct '252.4962.4962.4962.496-0.085-3.29%
Nov '252.5762.5762.5762.576-0.085-3.19%
Dec '252.7692.7692.7692.769-0.085-2.98%
Jan '262.92.92.92.9-0.085-2.85%
Feb '262.8682.8682.8682.868-0.085-2.88%
Mar '262.7422.7422.7422.742-0.085-3.01%
Apr '262.4722.4722.4722.472-0.085-3.32%
May '262.4512.4512.4512.451-0.085-3.35%
Jun '262.4852.4852.4852.485-0.085-3.31%
Jul '262.5192.5192.5192.519-0.085-3.26%
Aug '262.5272.5272.5272.527-0.085-3.25%
Sep '262.5182.5182.5182.518-0.085-3.27%
Oct '262.5412.5412.5412.541-0.085-3.24%
Nov '262.6182.6182.6182.618-0.085-3.14%
Dec '262.8052.8052.8052.805-0.085-2.94%
Jan '272.9352.9352.9352.935-0.085-2.81%
Feb '272.9052.9052.9052.905-0.085-2.84%
Mar '272.7862.7862.7862.786-0.085-2.96%
Apr '272.5262.5262.5262.526-0.085-3.26%
May '272.5162.5162.5162.516-0.085-3.27%
Jun '272.5562.5562.5562.556-0.085-3.22%
Jul '272.592.592.592.59-0.085-3.18%
Aug '272.5962.5962.5962.596-0.085-3.17%
Sep '272.62.62.62.6-0.085-3.17%
Oct '272.6362.6362.6362.636-0.085-3.12%
Nov '272.7132.7132.7132.713-0.085-3.04%
Dec '272.8952.8952.8952.895-0.085-2.85%
Jan '283.0223.0223.0223.022-0.085-2.74%
Feb '282.9862.9862.9862.986-0.085-2.77%
Mar '282.8672.8672.8672.867-0.085-2.88%
Apr '282.5872.5872.5872.587-0.085-3.18%
May '282.5752.5752.5752.575-0.085-3.2%
Jun '282.6152.6152.6152.615-0.085-3.15%
Jul '282.6572.6572.6572.657-0.085-3.1%
Aug '282.6722.6722.6722.672-0.085-3.08%
Sep '282.6842.6842.6842.684-0.085-3.07%
Oct '282.722.722.722.72-0.085-3.03%
Nov '282.82.82.82.8-0.085-2.95%
Dec '282.9932.9932.9932.993-0.085-2.76%
Jan '293.1253.1253.1253.125-0.085-2.65%
Feb '293.0963.0963.0963.096-0.085-2.67%
Mar '292.9882.9882.9882.988-0.085-2.77%
Apr '292.7282.7282.7282.728-0.085-3.02%
May '292.7082.7082.7082.708-0.085-3.04%
Jun '292.7432.7432.7432.743-0.085-3.01%
Jul '292.7832.7832.7832.783-0.085-2.96%
Aug '292.7932.7932.7932.793-0.085-2.95%
Sep '292.7982.7982.7982.798-0.085-2.95%
Oct '292.8332.8332.8332.833-0.085-2.91%
Nov '292.9132.9132.9132.913-0.085-2.84%
Dec '293.1033.1033.1033.103-0.085-2.67%
Jan '303.2333.2333.2333.233-0.085-2.56%
Feb '303.1983.1983.1983.198-0.085-2.59%
Mar '303.1033.1033.1033.103-0.085-2.67%
Apr '302.8082.8082.8082.808-0.085-2.94%
May '302.7862.7862.7862.786-0.085-2.96%
Jun '302.8212.8212.8212.821-0.085-2.92%
Jul '302.8612.8612.8612.861-0.085-2.89%
Aug '302.9012.901-0.085-2.85%
Sep '302.9162.916-0.085-2.83%
Oct '302.9622.962-0.085-2.79%
Nov '303.0343.034-0.085-2.73%
Dec '303.1893.189-0.085-2.6%
Jan '313.3193.319-0.085-2.5%
Feb '313.2843.284-0.085-2.52%
Mar '313.2193.219-0.085-2.57%
Apr '312.9242.924-0.085-2.82%
May '312.9022.902-0.085-2.85%
Jun '312.9372.937-0.085-2.81%
Jul '312.9772.977-0.085-2.78%
Aug '313.0173.017-0.085-2.74%
Sep '313.0323.032-0.085-2.73%
Oct '313.0783.078-0.085-2.69%
Nov '313.153.15-0.085-2.63%
Dec '313.3053.305-0.085-2.51%
Jan '323.4313.431-0.085-2.42%
Feb '323.3963.396-0.085-2.44%
Mar '323.3313.331-0.085-2.49%
Apr '323.0293.029-0.085-2.73%
May '323.0073.007-0.085-2.75%
Jun '323.0423.042-0.085-2.72%
Jul '323.0823.082-0.085-2.68%
Aug '323.1223.122-0.085-2.65%
Sep '323.1373.137-0.085-2.64%
Oct '323.1833.183-0.085-2.6%
Nov '323.2553.255-0.085-2.54%
Dec '323.413.41-0.085-2.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.