Natural Gas

Natural Gas Sep '19

 
 
LastOpenHighLowNet Change% Change
Cash2.3092.3092.309+0+0%
Aug '192.3122.3092.3132.304+0.008+0.35%
Sep '192.2862.2832.2862.279+0.008+0.35%
Oct '192.3062.312.312.304+0.0020000000000002+0.09%
Nov '192.4062.4082.4082.402+0.0020000000000002+0.08%
Dec '192.5972.6032.6032.597+0.0019999999999998+0.08%
Jan '202.7092.7112.7112.709+0.00099999999999989+0.04%
Feb '202.6832.6822.6832.682+0.004+0.15%
Mar '202.6032.6152.632.587-0.001-0.04%
Apr '202.4012.4062.4062.401-0.0050000000000003-0.21%
May '202.3852.3922.3982.369+0.002+0.08%
Jun '202.4262.4292.4372.415+0.003+0.12%
Jul '202.4672.4732.4762.45+0.001+0.04%
Aug '202.482.4942.4942.464+0+0%
Sep '202.4652.4722.4732.449+0.001+0.04%
Oct '202.492.4962.5032.474+0.001+0.04%
Nov '202.5532.5582.5612.543-0.001-0.04%
Dec '202.7152.7212.7242.709+0+0%
Jan '212.822.8282.8282.813+0+0%
Feb '212.7962.8022.8022.796+0+0%
Mar '212.6832.6892.6892.68+0+0%
Apr '212.4352.4372.4372.435+0+0%
May '212.4052.4082.4082.4+0.001+0.04%
Jun '212.4392.442.4422.439+0.001+0.04%
Jul '212.4752.4762.4782.475+0.001+0.04%
Aug '212.4852.492.492.485+0+0%
Sep '212.4772.482.482.477+0+0%
Oct '212.5012.52.5032.5+0+0%
Nov '212.562.5632.5672.56-0.00099999999999989-0.04%
Dec '212.7352.7382.7382.735-0.0010000000000003-0.04%
Jan '222.8532.862.862.853-0.0029999999999997-0.11%
Feb '222.8282.8282.828-0.0030000000000001-0.11%
Mar '222.7122.7322.7322.712-0.0029999999999997-0.11%
Apr '222.4572.4572.457-0.0030000000000001-0.12%
May '222.4272.4272.427-0.0030000000000001-0.12%
Jun '222.462.462.46-0.0030000000000001-0.12%
Jul '222.4932.4932.493-0.0030000000000001-0.12%
Aug '222.5042.5182.5182.504-0.0030000000000001-0.12%
Sep '222.4992.5132.5132.499-0.0029999999999997-0.12%
Oct '222.5232.5372.5452.523-0.0029999999999997-0.12%
Nov '222.5832.5832.583-0.0029999999999997-0.12%
Dec '222.7642.7642.764-0.0030000000000001-0.11%
Jan '232.8822.8822.882-0.0029999999999997-0.1%
Feb '232.8442.8442.844-0.0030000000000001-0.11%
Mar '232.7422.7422.742-0.0030000000000001-0.11%
Apr '232.5052.5052.505-0.0030000000000001-0.12%
May '232.4942.4942.494-0.0029999999999997-0.12%
Jun '232.5342.5342.534-0.0030000000000001-0.12%
Jul '232.5762.5762.576-0.0030000000000001-0.12%
Aug '232.5932.5932.593-0.0030000000000001-0.12%
Sep '232.5912.5912.591-0.0029999999999997-0.12%
Oct '232.622.622.62-0.0030000000000001-0.11%
Nov '232.6872.6872.687-0.0030000000000001-0.11%
Dec '232.8682.8682.868-0.0030000000000001-0.1%
Jan '242.9912.9912.991-0.0030000000000001-0.1%
Feb '242.9532.9532.953-0.0030000000000001-0.1%
Mar '242.8552.8552.855-0.0030000000000001-0.1%
Apr '242.612.612.61-0.0030000000000001-0.11%
May '242.5962.5962.596-0.0030000000000001-0.12%
Jun '242.6262.6262.626-0.0030000000000001-0.11%
Jul '242.6582.6582.658-0.0030000000000001-0.11%
Aug '242.672.672.67-0.0030000000000001-0.11%
Sep '242.6682.6682.668-0.0029999999999997-0.11%
Oct '242.6942.6942.694-0.0030000000000001-0.11%
Nov '242.7612.7612.761-0.0029999999999997-0.11%
Dec '242.9412.9412.941-0.0030000000000001-0.1%
Jan '253.0683.0683.068-0.0030000000000001-0.1%
Feb '253.0423.0423.042-0.0030000000000001-0.1%
Mar '252.9772.9772.977-0.0030000000000001-0.1%
Apr '252.7572.7572.757-0.0029999999999997-0.11%
May '252.7422.7422.742-0.0030000000000001-0.11%
Jun '252.7722.7722.772-0.0030000000000001-0.11%
Jul '252.8042.8042.804-0.0030000000000001-0.11%
Aug '252.8212.8212.821-0.0029999999999997-0.11%
Sep '252.8212.8212.821-0.0029999999999997-0.11%
Oct '252.8452.8452.845-0.0029999999999997-0.11%
Nov '252.9092.9092.909-0.0030000000000001-0.1%
Dec '253.0713.0713.071-0.0029999999999997-0.1%
Jan '263.1913.1913.191-0.0030000000000001-0.09%
Feb '263.1673.1673.167-0.0030000000000001-0.09%
Mar '263.1023.1023.102-0.0030000000000001-0.1%
Apr '262.8772.8772.877-0.0030000000000001-0.1%
May '262.8652.8652.865-0.0029999999999997-0.1%
Jun '262.8942.8942.894-0.0029999999999997-0.1%
Jul '262.9262.9262.926-0.0029999999999997-0.1%
Aug '262.9442.9442.944-0.0030000000000001-0.1%
Sep '262.9482.9482.948-0.0030000000000001-0.1%
Oct '262.9782.9782.978-0.0029999999999997-0.1%
Nov '263.0433.0433.043-0.0029999999999997-0.1%
Dec '263.2083.2083.208-0.0029999999999997-0.09%
Jan '273.3333.3333.333-0.0029999999999997-0.09%
Feb '273.3113.3113.311-0.0030000000000001-0.09%
Mar '273.2463.2463.246-0.0030000000000001-0.09%
Apr '273.0263.0263.026-0.0030000000000001-0.1%
May '273.0163.0163.016-0.0030000000000001-0.1%
Jun '273.0463.0463.046-0.0030000000000001-0.1%
Jul '273.0793.0793.079-0.0029999999999997-0.1%
Aug '273.0993.0993.099-0.0029999999999997-0.1%
Sep '273.1043.1043.104-0.0030000000000001-0.1%
Oct '273.1323.1323.132-0.0029999999999997-0.1%
Nov '273.1983.1983.198-0.0030000000000001-0.09%
Dec '273.3533.3533.353-0.0029999999999997-0.09%
Jan '283.4733.4733.473-0.0030000000000001-0.09%
Feb '283.4383.4383.438-0.0029999999999997-0.09%
Mar '283.3733.3733.373-0.0029999999999997-0.09%
Apr '283.1283.1283.128-0.0029999999999997-0.1%
May '283.1083.1083.108-0.0030000000000001-0.1%
Jun '283.143.143.14-0.0029999999999997-0.1%
Jul '283.183.183.18-0.0029999999999997-0.09%
Aug '283.2183.2183.218-0.0030000000000001-0.09%
Sep '283.2313.2313.231-0.0030000000000001-0.09%
Oct '283.2743.2743.274-0.0030000000000001-0.09%
Nov '283.343.343.34-0.0030000000000001-0.09%
Dec '283.4923.4923.492-0.0030000000000001-0.09%
Jan '293.6153.6153.615-0.003-0.08%
Feb '293.583.583.58-0.003-0.08%
Mar '293.5153.5153.515-0.003-0.09%
Apr '293.2353.2353.235-0.003-0.09%
May '293.2133.2133.213-0.003-0.09%
Jun '293.2483.2483.248-0.003-0.09%
Jul '293.2883.2883.288-0.0030000000000001-0.09%
Aug '293.3283.3283.328-0.0030000000000001-0.09%
Sep '293.3433.3433.343-0.0030000000000001-0.09%
Oct '293.3893.3893.389-0.0030000000000001-0.09%
Nov '293.4613.4613.461-0.0030000000000001-0.09%
Dec '293.6163.6163.616-0.0030000000000001-0.08%
Jan '303.7463.7463.746-0.0030000000000001-0.08%
Feb '303.7113.7113.711-0.0030000000000001-0.08%
Mar '303.6463.6463.646-0.0030000000000001-0.08%
Apr '303.3543.3543.354-0.0030000000000001-0.09%
May '303.3323.3323.332-0.0030000000000001-0.09%
Jun '303.3673.3673.367-0.0030000000000001-0.09%
Jul '303.4073.4073.407-0.0030000000000001-0.09%
Aug '303.4473.4473.447-0.0030000000000001-0.09%
Sep '303.4623.4623.462-0.0029999999999997-0.09%
Oct '303.5083.5083.508-0.0030000000000001-0.09%
Nov '303.583.583.58-0.0030000000000001-0.08%
Dec '303.7353.7353.735-0.0030000000000001-0.08%
Jan '313.8653.8653.865-0.0029999999999997-0.08%
Feb '313.833.833.83-0.0030000000000001-0.08%
Mar '313.7653.7653.765-0.0029999999999997-0.08%
Apr '313.4633.4633.463-0.0030000000000001-0.09%
May '313.4413.4413.441-0.0030000000000001-0.09%
Jun '313.4763.4763.476-0.0030000000000001-0.09%
Jul '313.5163.5163.516-0.0030000000000001-0.09%
Aug '313.5563.5563.556-0.0030000000000001-0.08%
Sep '313.5713.5713.571-0.0029999999999997-0.08%
Oct '313.6173.6173.617-0.0030000000000001-0.08%
Nov '313.6893.6893.689-0.0030000000000001-0.08%
Dec '313.8443.8443.844-0.0030000000000001-0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.