Natural Gas

Natural Gas Nov '20

 
 
LastOpenHighLowNet Change% Change
Cash2.7752.7752.7752.775+0.132+4.99%
Nov '202.7892.7782.7932.776+0.014+0.5%
Dec '203.2723.2613.2783.257+0.011+0.34%
Jan '213.4053.3963.4083.391+0.0089999999999999+0.27%
Feb '213.3633.3513.3633.35+0.008+0.24%
Mar '213.2453.2313.2453.231+0.01+0.31%
Apr '212.9342.9342.9342.934+0+0%
May '212.8892.8892.8892.889-0.0010000000000003-0.03%
Jun '212.9172.9172.9172.917-0.0010000000000003-0.03%
Jul '212.9572.9192.9612.919+0.033+1.13%
Aug '212.9662.9652.9662.965+0+0%
Sep '212.9522.9512.9522.951+0+0%
Oct '212.9822.9812.9822.981+0+0%
Nov '213.0393.0013.0482.999+0.032+1.06%
Dec '213.173.1413.1793.141+0.033+1.05%
Jan '223.2663.2473.2773.239+0.034+1.05%
Feb '223.2053.1973.2163.175+0.036+1.14%
Mar '222.9952.97932.962+0.038+1.29%
Apr '222.5212.4942.5242.492+0.03+1.2%
May '222.4512.4292.4512.426+0.028+1.16%
Jun '222.4732.4542.4732.454+0.028+1.15%
Jul '222.5052.4942.5052.494+0.027+1.09%
Aug '222.5122.5062.5122.506+0.027+1.09%
Sep '222.52.4952.52.481+0.028+1.13%
Oct '222.5282.5052.5282.505+0.03+1.2%
Nov '222.6112.5932.6112.59+0.028+1.08%
Dec '222.7942.7732.7942.773+0.028+1.01%
Jan '232.912.892.912.89+0.026+0.9%
Feb '232.8662.852.8662.85+0.025+0.88%
Mar '232.7122.7122.7122.712+0.024+0.89%
Apr '232.3462.352.352.346+0.023+0.99%
May '232.2972.2852.2972.284+0.022+0.97%
Jun '232.3222.3222.3222.322+0.021+0.91%
Jul '232.3562.3562.3562.356+0.02+0.86%
Aug '232.3642.3642.3642.364+0.019+0.81%
Sep '232.3562.3562.3562.356+0.018+0.77%
Oct '232.3772.3772.3772.377+0.011+0.46%
Nov '232.472.472.472.47+0.011+0.45%
Dec '232.6772.6772.6772.677+0.011+0.41%
Jan '242.7952.7952.7952.795+0.011+0.4%
Feb '242.7512.7512.7512.751+0.011+0.4%
Mar '242.6022.6022.6022.602+0.011+0.42%
Apr '242.2842.2842.2842.284+0.011+0.48%
May '242.2542.2542.2542.254+0.011+0.49%
Jun '242.2912.2912.2912.291+0.011+0.48%
Jul '242.3352.3352.3352.335+0.011+0.47%
Aug '242.3432.3432.3432.343+0.011+0.47%
Sep '242.3412.3412.3412.341+0.011+0.47%
Oct '242.3732.3732.3732.373+0.011+0.47%
Nov '242.4662.4662.4662.466+0.011+0.45%
Dec '242.6712.6712.6712.671+0.011+0.41%
Jan '252.8012.8012.8012.801+0.011+0.39%
Feb '252.7532.7532.7532.753+0.011+0.4%
Mar '252.6212.6212.6212.621+0.011+0.42%
Apr '252.3112.3112.3112.311+0.011+0.48%
May '252.2852.2852.2852.285+0.011+0.48%
Jun '252.3192.3192.3192.319+0.011+0.48%
Jul '252.3572.3572.3572.357+0.011+0.47%
Aug '252.3622.3622.3622.362+0.011+0.47%
Sep '252.3542.3542.3542.354+0.011+0.47%
Oct '252.3812.3812.3812.381+0.011+0.46%
Nov '252.4612.4612.4612.461+0.011+0.45%
Dec '252.6632.6632.6632.663+0.011+0.41%
Jan '262.7882.7882.7882.788+0.006+0.22%
Feb '262.7482.7482.7482.748+0.001+0.04%
Mar '262.6132.6132.6132.613-0.004-0.15%
Apr '262.3082.3082.3082.308-0.009-0.39%
May '262.2882.2882.2882.288-0.014-0.61%
Jun '262.3232.3232.3232.323-0.014-0.6%
Jul '262.3552.3552.3552.355-0.014-0.59%
Aug '262.362.362.362.36-0.014-0.59%
Sep '262.3542.3542.3542.354-0.014-0.59%
Oct '262.3772.3772.3772.377-0.014-0.59%
Nov '262.4622.4622.4622.462-0.014-0.57%
Dec '262.6642.6642.6642.664-0.014-0.52%
Jan '272.7892.7892.7892.789-0.014-0.5%
Feb '272.7492.7492.7492.749-0.014-0.51%
Mar '272.6282.6282.6282.628-0.014-0.53%
Apr '272.3282.3282.3282.328-0.014-0.6%
May '272.3182.3182.3182.318-0.014-0.6%
Jun '272.3582.3582.3582.358-0.014-0.59%
Jul '272.3922.3922.3922.392-0.014-0.58%
Aug '272.3982.3982.3982.398-0.014-0.58%
Sep '272.4022.4022.4022.402-0.014-0.58%
Oct '272.4382.4382.4382.438-0.014-0.57%
Nov '272.5152.5152.5152.515-0.014-0.55%
Dec '272.6972.6972.6972.697-0.014-0.52%
Jan '282.8242.8242.8242.824-0.014-0.49%
Feb '282.7842.7842.7842.784-0.014-0.5%
Mar '282.6652.6652.6652.665-0.014-0.52%
Apr '282.3652.3652.3652.365-0.014-0.59%
May '282.3532.3532.3532.353-0.014-0.59%
Jun '282.3932.3932.3932.393-0.014-0.58%
Jul '282.4352.4352.4352.435-0.014-0.57%
Aug '282.452.452.452.45-0.014-0.57%
Sep '282.4622.4622.4622.462-0.014-0.57%
Oct '282.4982.4982.498-0.014-0.56%
Nov '282.5782.5782.578-0.014-0.54%
Dec '282.7632.7632.763-0.014-0.5%
Jan '292.8882.8882.888-0.014-0.48%
Feb '292.8482.8482.848-0.014-0.49%
Mar '292.742.742.742.74-0.014-0.51%
Apr '292.442.442.442.44-0.014-0.57%
May '292.422.422.42-0.014-0.58%
Jun '292.4552.4552.455-0.014-0.57%
Jul '292.4952.4952.495-0.014-0.56%
Aug '292.5052.5052.505-0.014-0.56%
Sep '292.512.512.51-0.014-0.55%
Oct '292.5452.5452.545-0.014-0.55%
Nov '292.6252.6252.625-0.014-0.53%
Dec '292.8152.8152.815-0.014-0.49%
Jan '302.9452.9452.9452.945-0.014-0.47%
Feb '302.9052.9052.9052.905-0.014-0.48%
Mar '302.82.82.82.8-0.014-0.5%
Apr '302.492.492.492.49-0.014-0.56%
May '302.4682.4682.4682.468-0.014-0.56%
Jun '302.5032.5032.5032.503-0.014-0.56%
Jul '302.5432.5432.543-0.014-0.55%
Aug '302.5832.5832.583-0.014-0.54%
Sep '302.5982.5982.598-0.014-0.54%
Oct '302.6442.6442.644-0.014-0.53%
Nov '302.7162.7162.716-0.014-0.51%
Dec '302.8712.8712.871-0.014-0.49%
Jan '313.0013.0013.001-0.014-0.46%
Feb '312.9612.9612.961-0.014-0.47%
Mar '312.8562.8562.856-0.014-0.49%
Apr '312.5562.5562.556-0.014-0.54%
May '312.5342.5342.534-0.014-0.55%
Jun '312.5692.5692.569-0.014-0.54%
Jul '312.6092.6092.609-0.014-0.53%
Aug '312.6492.6492.649-0.014-0.53%
Sep '312.6642.6642.664-0.014-0.52%
Oct '312.712.712.71-0.014-0.51%
Nov '312.7822.7822.782-0.014-0.5%
Dec '312.9372.9372.937-0.014-0.47%
Jan '323.0633.0633.063-0.014-0.45%
Feb '323.0233.0233.023-0.014-0.46%
Mar '322.9232.9232.923-0.014-0.48%
Apr '322.6212.6212.621-0.014-0.53%
May '322.5992.5992.599-0.014-0.54%
Jun '322.6342.6342.634-0.014-0.53%
Jul '322.6742.6742.674-0.014-0.52%
Aug '322.7142.7142.714-0.014-0.51%
Sep '322.7292.7292.729-0.014-0.51%
Oct '322.7752.7752.775-0.014-0.5%
Nov '322.8472.8472.847-0.014-0.49%
Dec '323.0023.0023.002-0.014-0.46%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register