Natural Gas

Natural Gas Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash2.722.722.72+0+0%
Aug '182.7752.7672.7752.767+0.0059999999999998+0.22%
Sep '182.742.7362.7412.733+0.004+0.15%
Oct '182.7532.7512.7542.748+0.0020000000000002+0.07%
Nov '182.7952.7962.7992.794-0.0020000000000002-0.07%
Dec '182.9092.9072.9092.904+0.00099999999999989+0.03%
Jan '192.9922.9892.9922.988+0+0%
Feb '192.9622.9272.9712.912+0.037+1.26%
Mar '192.8672.8672.8672.867-0.0049999999999999-0.17%
Apr '192.5922.5922.5922.592-0.004-0.15%
May '192.5692.5572.5772.543+0.015+0.59%
Jun '192.6012.592.6062.576+0.014+0.54%
Jul '192.6332.6332.6332.633+0+0%
Aug '192.642.6292.6452.616+0.015+0.57%
Sep '192.6212.6122.6252.597+0.015+0.58%
Oct '192.6372.6262.6452.612+0.014+0.53%
Nov '192.6892.6672.6952.667+0.013+0.49%
Dec '192.8182.812.8222.8+0.014+0.5%
Jan '202.9142.9012.9192.89+0.013+0.45%
Feb '202.8782.8742.8842.863+0.012+0.42%
Mar '202.7852.7672.7922.767+0.011+0.4%
Apr '202.4952.5052.5122.492-0.011-0.44%
May '202.462.4672.4752.457-0.014-0.57%
Jun '202.4892.4892.4892.488-0.015-0.6%
Jul '202.522.522.52-0.016-0.63%
Aug '202.5262.5352.5432.526-0.017-0.67%
Sep '202.5092.5092.509-0.018-0.71%
Oct '202.5262.5262.526-0.018-0.71%
Nov '202.5822.5822.582-0.018-0.69%
Dec '202.7062.7242.7242.706-0.018-0.66%
Jan '212.8082.8082.808-0.017-0.6%
Feb '212.7762.792.792.776-0.016-0.57%
Mar '212.6862.6862.686-0.014-0.52%
Apr '212.4412.4412.441-0.002-0.08%
May '212.4142.4142.414-0.002-0.08%
Jun '212.4412.4412.441-0.002-0.08%
Jul '212.4712.4712.471-0.002-0.08%
Aug '212.4822.4822.482-0.002-0.08%
Sep '212.4812.4812.481-0.002-0.08%
Oct '212.5082.5082.508-0.002-0.08%
Nov '212.5652.5652.565-0.002-0.08%
Dec '212.7042.7042.704-0.002-0.07%
Jan '222.8062.8062.806-0.002-0.07%
Feb '222.7762.7762.776-0.0020000000000002-0.07%
Mar '222.7072.7072.707-0.002-0.07%
Apr '222.4552.4552.455+0.003+0.12%
May '222.4342.4342.434+0.003+0.12%
Jun '222.4592.4592.459+0.0030000000000001+0.12%
Jul '222.4862.4862.486+0.0030000000000001+0.12%
Aug '222.4992.4992.499+0.0030000000000001+0.12%
Sep '222.52.52.5+0.0030000000000001+0.12%
Oct '222.5272.5272.527+0.0030000000000001+0.12%
Nov '222.5862.5862.586+0.0029999999999997+0.12%
Dec '222.7312.7312.731+0.003+0.11%
Jan '232.8362.8362.836+0.003+0.11%
Feb '232.8072.8072.807+0.002+0.07%
Mar '232.7412.7412.741+0.002+0.07%
Apr '232.5142.5142.514+0.002+0.08%
May '232.4962.4962.496+0.002+0.08%
Jun '232.5212.5212.521+0.002+0.08%
Jul '232.5482.5482.548+0.002+0.08%
Aug '232.5642.5642.564+0.002+0.08%
Sep '232.5662.5662.566+0.002+0.08%
Oct '232.5942.5942.594+0.002+0.08%
Nov '232.6552.6552.655+0.003+0.11%
Dec '232.82.82.8+0.003+0.11%
Jan '242.912.912.91+0.0030000000000001+0.1%
Feb '242.8822.8822.882+0.0030000000000001+0.1%
Mar '242.8162.8162.816+0.0029999999999997+0.11%
Apr '242.5712.5712.571+0+0%
May '242.5532.5532.553+0+0%
Jun '242.5782.5782.578+0+0%
Jul '242.6072.6072.607+0+0%
Aug '242.6242.6242.624+0+0%
Sep '242.6262.6262.626+0+0%
Oct '242.6542.6542.654+0+0%
Nov '242.7162.7162.716+0+0%
Dec '242.8612.8612.861-0.00099999999999989-0.03%
Jan '252.9762.9762.976-0.0020000000000002-0.07%
Feb '252.9482.9482.948-0.0020000000000002-0.07%
Mar '252.8822.8822.882-0.0019999999999998-0.07%
Apr '252.6472.6472.647-0.0020000000000002-0.08%
May '252.6272.6272.627-0.0020000000000002-0.08%
Jun '252.6522.6522.652-0.0019999999999998-0.08%
Jul '252.6792.6792.679-0.0020000000000002-0.07%
Aug '252.6972.6972.697-0.0019999999999998-0.07%
Sep '252.6992.6992.699-0.0020000000000002-0.07%
Oct '252.7272.7272.727-0.0020000000000002-0.07%
Nov '252.7872.7872.787-0.0020000000000002-0.07%
Dec '252.9322.9322.932-0.0020000000000002-0.07%
Jan '263.0473.0473.047-0.0019999999999998-0.07%
Feb '263.0143.0143.014-0.0020000000000002-0.07%
Mar '262.9392.9392.939-0.0019999999999998-0.07%
Apr '262.7092.7092.709-0.0019999999999998-0.07%
May '262.6892.6892.689-0.0019999999999998-0.07%
Jun '262.7122.7122.712-0.0019999999999998-0.07%
Jul '262.7372.7372.737-0.0019999999999998-0.07%
Aug '262.7592.7592.759-0.0020000000000002-0.07%
Sep '262.7612.7612.761-0.0019999999999998-0.07%
Oct '262.7912.7912.791-0.0020000000000002-0.07%
Nov '262.8552.8552.855-0.0030000000000001-0.1%
Dec '263.0023.0023.002-0.004-0.13%
Jan '273.123.123.12-0.004-0.13%
Feb '273.0943.0943.094-0.004-0.13%
Mar '273.0293.0293.029-0.004-0.13%
Apr '272.7842.7842.784-0.004-0.14%
May '272.7622.7622.762-0.004-0.14%
Jun '272.7882.7882.788-0.004-0.14%
Jul '272.8162.8162.816-0.004-0.14%
Aug '272.8312.8312.831-0.004-0.14%
Sep '272.8312.8312.831-0.004-0.14%
Oct '272.8562.8562.856-0.004-0.14%
Nov '272.9282.9282.928-0.0060000000000002-0.2%
Dec '273.0783.0783.078-0.0060000000000002-0.19%
Jan '283.2033.2033.203-0.006-0.19%
Feb '283.1773.1773.177-0.006-0.19%
Mar '283.1123.1123.112-0.006-0.19%
Apr '282.8222.8222.822-0.006-0.21%
May '282.82.82.8-0.006-0.21%
Jun '282.832.832.83-0.006-0.21%
Jul '282.872.872.87-0.0059999999999998-0.21%
Aug '282.912.912.91-0.0059999999999998-0.21%
Sep '282.9232.9232.923-0.0059999999999998-0.2%
Oct '282.9732.9732.973-0.0060000000000002-0.2%
Nov '283.0453.0453.045-0.008-0.26%
Dec '283.1953.1953.195-0.008-0.25%
Jan '293.323.323.32-0.008-0.24%
Feb '293.2943.2943.294-0.008-0.24%
Mar '293.2293.2293.229-0.008-0.25%
Apr '292.8942.8942.894-0.008-0.28%
May '292.8722.8722.872-0.008-0.28%
Jun '292.9022.9022.902-0.008-0.27%
Jul '292.9422.9422.942-0.008-0.27%
Aug '292.9822.9822.982-0.008-0.27%
Sep '292.9972.9972.997-0.008-0.27%
Oct '293.0473.0473.047-0.008-0.26%
Nov '293.1193.1193.119-0.0099999999999998-0.32%
Dec '293.2713.2713.271-0.01-0.3%
Jan '303.4013.4013.401-0.01-0.29%
Feb '303.3753.3753.375-0.008-0.24%
Mar '303.313.313.31-0.008-0.24%
Apr '302.9652.9652.965-0.008-0.27%
May '302.9432.9432.943-0.008-0.27%
Jun '302.9782.9782.978-0.008-0.27%
Jul '303.0233.0233.023-0.008-0.26%
Aug '303.0633.0633.063-0.008-0.26%
Sep '303.0783.0783.078-0.008-0.26%
Oct '303.1333.1333.133-0.008-0.25%
Nov '303.2083.2083.208-0.011-0.34%
Dec '303.3683.3683.368-0.011-0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.