Natural Gas

Natural Gas Apr '18

 
 
LastOpenHighLowNet Change% Change
Cash2.552.552.55-0.05-1.92%
Mar '182.6252.6192.6332.555-0.009-0.34%
Apr '182.6572.6612.6742.612-0.019-0.71%
May '182.6862.6912.7022.648-0.018-0.67%
Jun '182.7192.7242.7352.685-0.018-0.66%
Jul '182.762.7612.7772.729-0.018-0.65%
Aug '182.7742.7672.792.741-0.015-0.54%
Sep '182.7592.7532.7752.727-0.016-0.58%
Oct '182.7732.782.7912.743-0.017-0.61%
Nov '182.8212.8112.8382.797-0.016-0.56%
Dec '182.9472.942.9642.918-0.014-0.47%
Jan '193.0323.0233.053.006-0.014-0.46%
Feb '193.0062.9973.0242.982-0.013-0.43%
Mar '192.9212.9122.9362.898-0.011-0.38%
Apr '192.6582.6442.6682.632-0.003-0.11%
May '192.6342.6232.6412.608-0.002-0.08%
Jun '192.6622.6532.6622.637-0.002-0.08%
Jul '192.6952.6852.6972.68-0.001-0.04%
Aug '192.7022.6922.7052.692-0.001-0.04%
Sep '192.6912.6852.6912.683+0+0%
Oct '192.7172.7092.7252.706+0+0%
Nov '192.772.7632.772.763+0+0%
Dec '192.9072.9042.9072.904+0+0%
Jan '203.0283.0283.028+0+0%
Feb '203.0053.013.005+0+0%
Mar '202.9132.9132.913-0.004-0.14%
Apr '202.6442.6442.644-0.006-0.23%
May '202.6262.6262.626-0.006-0.23%
Jun '202.6542.6542.654-0.006-0.23%
Jul '202.6832.6832.683-0.006-0.22%
Aug '202.6852.6852.685-0.006-0.22%
Sep '202.6782.6782.678-0.006-0.22%
Oct '202.7062.7062.706-0.006-0.22%
Nov '202.7652.7652.765-0.006-0.22%
Dec '202.9112.9112.911-0.006-0.21%
Jan '213.0363.043.043.036-0.006-0.2%
Feb '213.0143.0143.014-0.006-0.2%
Mar '212.9532.9532.953-0.006-0.2%
Apr '212.7032.7032.703-0.006-0.22%
May '212.6852.6852.685-0.006-0.22%
Jun '212.7082.7082.708-0.006-0.22%
Jul '212.7332.7332.733-0.006-0.22%
Aug '212.7432.7432.743-0.006-0.22%
Sep '212.7382.7382.738-0.006-0.22%
Oct '212.7642.7642.764-0.006-0.22%
Nov '212.8232.8232.823-0.006-0.21%
Dec '212.9632.9692.9692.963-0.006-0.2%
Jan '223.0733.0733.073-0.006-0.19%
Feb '223.0513.0513.051-0.006-0.2%
Mar '222.9932.9932.993-0.006-0.2%
Apr '222.7312.7312.731-0.008-0.29%
May '222.7142.7142.714-0.008-0.29%
Jun '222.7392.7392.739-0.008-0.29%
Jul '222.7662.7662.766-0.008-0.29%
Aug '222.7842.7842.784-0.008-0.29%
Sep '222.7852.7852.785-0.008-0.29%
Oct '222.8112.8112.811-0.008-0.28%
Nov '222.8772.8772.877-0.008-0.28%
Dec '223.0193.0193.019-0.008-0.26%
Jan '233.1293.1293.129-0.008-0.26%
Feb '233.1073.1073.107-0.008-0.26%
Mar '233.0493.0493.049-0.008-0.26%
Apr '232.7722.7722.772-0.008-0.29%
May '232.7522.7522.752-0.008-0.29%
Jun '232.7772.7772.777-0.008-0.29%
Jul '232.8042.8042.804-0.008-0.28%
Aug '232.8272.8272.827-0.008-0.28%
Sep '232.8292.8292.829-0.008-0.28%
Oct '232.8552.8552.855-0.008-0.28%
Nov '232.9212.9212.921-0.008-0.27%
Dec '233.0663.0663.066-0.008-0.26%
Jan '243.1783.1783.178-0.008-0.25%
Feb '243.1553.1553.155-0.008-0.25%
Mar '243.0973.0973.097-0.008-0.26%
Apr '242.8142.8142.814-0.008-0.28%
May '242.7942.7942.794-0.008-0.29%
Jun '242.8212.8212.821-0.008-0.28%
Jul '242.852.852.85-0.008-0.28%
Aug '242.8732.8732.873-0.008-0.28%
Sep '242.8772.8772.877-0.008-0.28%
Oct '242.9072.9072.907-0.008-0.27%
Nov '242.9762.9762.976-0.008-0.27%
Dec '243.1213.1213.121-0.008-0.26%
Jan '253.2333.2333.233-0.008-0.25%
Feb '253.2073.2073.207-0.008-0.25%
Mar '253.1483.1483.148-0.008-0.25%
Apr '252.8652.8652.865-0.008-0.28%
May '252.8432.8432.843-0.008-0.28%
Jun '252.8692.8692.869-0.008-0.28%
Jul '252.8972.8972.897-0.008-0.28%
Aug '252.9252.9252.925-0.008-0.27%
Sep '252.932.932.93-0.008-0.27%
Oct '252.962.962.96-0.008-0.27%
Nov '253.033.033.03-0.008-0.26%
Dec '253.1753.1753.175-0.008-0.25%
Jan '263.2883.2883.288-0.008-0.24%
Feb '263.2583.2583.258-0.008-0.24%
Mar '263.1983.1983.198-0.008-0.25%
Apr '262.9132.9132.913-0.008-0.27%
May '262.8912.8912.891-0.008-0.28%
Jun '262.9192.9192.919-0.008-0.27%
Jul '262.9492.9492.949-0.008-0.27%
Aug '262.9782.9782.978-0.008-0.27%
Sep '262.9852.9852.985-0.008-0.27%
Oct '263.0253.0253.025-0.008-0.26%
Nov '263.0953.0953.095-0.008-0.26%
Dec '263.2433.2433.243-0.008-0.25%
Jan '273.3633.3633.363-0.008-0.24%
Feb '273.3313.3313.331-0.008-0.24%
Mar '273.273.273.27-0.008-0.24%
Apr '272.9652.9652.965-0.008-0.27%
May '272.9432.9432.943-0.008-0.27%
Jun '272.9682.9682.968-0.008-0.27%
Jul '272.9962.9962.996-0.008-0.27%
Aug '273.0243.0243.024-0.008-0.26%
Sep '273.0343.0343.034-0.008-0.26%
Oct '273.0763.0763.076-0.008-0.26%
Nov '273.1493.1493.149-0.008-0.25%
Dec '273.3013.3013.301-0.008-0.24%
Jan '283.4263.4263.426-0.008-0.23%
Feb '283.394-0.008-0.24%
Mar '283.333-0.008-0.24%
Apr '283.008-0.008-0.27%
May '282.986-0.008-0.27%
Jun '283.016-0.008-0.26%
Jul '283.056-0.008-0.26%
Aug '283.096-0.008-0.26%
Sep '283.109-0.008-0.26%
Oct '283.159-0.008-0.25%
Nov '283.234-0.008-0.25%
Dec '283.387-0.008-0.24%
Jan '293.514-0.008-0.23%
Feb '293.479-0.008-0.23%
Mar '293.414-0.008-0.23%
Apr '293.074-0.008-0.26%
May '293.052-0.008-0.26%
Jun '293.082-0.008-0.26%
Jul '293.122-0.008-0.26%
Aug '293.162-0.008-0.25%
Sep '293.177-0.008-0.25%
Oct '293.227-0.008-0.25%
Nov '293.302-0.008-0.24%
Dec '293.455-0.008-0.23%
Jan '303.588-0.008-0.22%
Feb '303.553-0.008-0.22%
Mar '303.488-0.008-0.23%
Apr '303.145-0.008-0.25%
May '303.123-0.008-0.26%
Jun '303.158-0.008-0.25%
Jul '303.203-0.008-0.25%
Aug '303.243-0.008-0.25%
Sep '303.258-0.008-0.24%
Oct '303.313-0.008-0.24%
Nov '303.391-0.008-0.24%
Dec '303.551-0.008-0.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.