Natural Gas

Natural Gas Nov '18

 
 
LastOpenHighLowNet Change% Change
Cash3.2963.2963.296-0.003-0.09%
Nov '183.2793.2533.2833.241+0.04+1.23%
Dec '183.3413.3283.3463.305+0.04+1.21%
Jan '193.413.3873.4153.38+0.036+1.07%
Feb '193.3253.3143.333.305+0.029+0.88%
Mar '193.1333.123.1373.118+0.019+0.61%
Apr '192.7632.7552.7672.754+0.008+0.29%
May '192.7142.7082.7162.708+0.0049999999999999+0.18%
Jun '192.7372.742.742.737+0.0020000000000002+0.07%
Jul '192.772.7752.7752.769+0+0%
Aug '192.7752.7772.7772.771+0.0019999999999998+0.07%
Sep '192.7512.7542.7582.751-0.0030000000000001-0.11%
Oct '192.772.7712.7772.77-0.0019999999999998-0.07%
Nov '192.8222.8272.8272.82-0.0019999999999998-0.07%
Dec '192.9532.9612.9612.953-0.0060000000000002-0.2%
Jan '203.0523.0513.0523.051+0.0020000000000002+0.07%
Feb '202.9792.9792.9822.96-0.002-0.07%
Mar '202.8282.8282.8282.828-0.0030000000000001-0.11%
Apr '202.5572.572.572.548-0.005-0.2%
May '202.5212.5192.5252.514-0.005-0.2%
Jun '202.552.5582.5592.542-0.005-0.2%
Jul '202.5792.5872.5882.564-0.005-0.19%
Aug '202.5832.5782.5832.575-0.005-0.19%
Sep '202.5682.5722.5722.565-0.005-0.19%
Oct '202.5872.5792.5892.578-0.004-0.15%
Nov '202.6422.6332.662.632-0.004-0.15%
Dec '202.7782.7772.7782.773-0.004-0.14%
Jan '212.8862.882.8862.88-0.004-0.14%
Feb '212.8362.8322.8362.832-0.006-0.21%
Mar '212.722.712.722.71-0.006-0.22%
Apr '212.4852.4822.4862.482-0.011-0.44%
May '212.4562.4572.4572.456-0.011-0.45%
Jun '212.4862.4872.4872.486-0.011-0.44%
Jul '212.5192.522.522.519-0.011-0.43%
Aug '212.5312.5412.5412.531-0.011-0.43%
Sep '212.5232.5382.5382.523-0.011-0.43%
Oct '212.5432.5632.5632.543-0.011-0.43%
Nov '212.6032.6232.6232.603-0.01-0.38%
Dec '212.7412.7512.7512.741-0.007-0.25%
Jan '222.8492.8492.849-0.007-0.25%
Feb '222.8092.8092.809-0.009-0.32%
Mar '222.7222.7322.7322.722-0.01-0.37%
Apr '222.492.492.49-0.012-0.48%
May '222.4662.4662.466-0.012-0.48%
Jun '222.4932.4932.493-0.012-0.48%
Jul '222.5232.5232.523-0.012-0.47%
Aug '222.5382.5382.538-0.012-0.47%
Sep '222.5362.5362.536-0.012-0.47%
Oct '222.5612.5612.561-0.012-0.47%
Nov '222.6212.6212.621-0.012-0.46%
Dec '222.762.762.76-0.012-0.43%
Jan '232.8652.8772.8772.865-0.012-0.42%
Feb '232.8282.8282.828-0.012-0.42%
Mar '232.7552.7552.755-0.016-0.58%
Apr '232.542.542.54-0.006-0.24%
May '232.5252.5252.525-0.003-0.12%
Jun '232.5542.5542.554-0.002-0.08%
Jul '232.5862.5862.586-0.001-0.04%
Aug '232.6032.6032.603-0.001-0.04%
Sep '232.6042.6042.604-0.001-0.04%
Oct '232.6322.6322.632-0.001-0.04%
Nov '232.6952.6952.695-0.001-0.04%
Dec '232.8392.8392.839-0.001-0.04%
Jan '242.9462.9462.946-0.001-0.03%
Feb '242.9122.9122.912-0.001-0.03%
Mar '242.8462.8462.846-0.001-0.04%
Apr '242.6212.6212.621-0.001-0.04%
May '242.6032.6032.603-0.001-0.04%
Jun '242.6322.6322.632-0.001-0.04%
Jul '242.6642.6642.664-0.001-0.04%
Aug '242.6832.6832.683+0+0%
Sep '242.6882.6882.688+0.001+0.04%
Oct '242.7172.7172.717+0.002+0.07%
Nov '242.7822.7822.782+0.004+0.14%
Dec '242.9282.9282.928+0.006+0.21%
Jan '253.0383.0383.038+0.009+0.3%
Feb '253.0053.0053.005+0.009+0.3%
Mar '252.942.942.94+0.009+0.31%
Apr '252.7252.7252.725+0.004+0.15%
May '252.7072.7072.707+0.004+0.15%
Jun '252.7362.7362.736+0.004+0.15%
Jul '252.7682.7682.768+0.004+0.14%
Aug '252.7872.7872.787+0.004+0.14%
Sep '252.7912.7912.791+0.004+0.14%
Oct '252.8222.8222.822+0.007+0.25%
Nov '252.8882.8882.888+0.01+0.35%
Dec '253.043.043.04+0.018+0.6%
Jan '263.1623.1623.162+0.028+0.89%
Feb '263.1293.1293.129+0.028+0.9%
Mar '263.0643.0643.064+0.028+0.92%
Apr '262.8392.8392.839+0.025+0.89%
May '262.8212.8212.821+0.025+0.89%
Jun '262.8422.8422.842+0.025+0.89%
Jul '262.8662.8662.866+0.025+0.88%
Aug '262.8862.8862.886+0.025+0.87%
Sep '262.892.892.89+0.025+0.87%
Oct '262.9182.9182.918+0.025+0.86%
Nov '262.9842.9842.984+0.025+0.84%
Dec '263.1293.1293.129+0.025+0.81%
Jan '273.2493.2493.249+0.025+0.78%
Feb '273.2163.2163.216+0.025+0.78%
Mar '273.1513.1513.151+0.025+0.8%
Apr '272.9212.9212.921+0.02+0.69%
May '272.9022.9022.902+0.02+0.69%
Jun '272.9282.9282.928+0.02+0.69%
Jul '272.9562.9562.956+0.02+0.68%
Aug '272.9742.9742.974+0.02+0.68%
Sep '272.9792.9792.979+0.02+0.68%
Oct '273.0073.0073.007+0.02+0.67%
Nov '273.0733.0733.073+0.02+0.66%
Dec '273.223.223.22+0.02+0.62%
Jan '283.3413.3413.341+0.02+0.6%
Feb '283.3093.3093.309+0.02+0.61%
Mar '283.2443.2443.244+0.02+0.62%
Apr '282.9742.9742.974+0.02+0.68%
May '282.9522.9522.952+0.02+0.68%
Jun '282.9822.9822.982+0.02+0.68%
Jul '283.0223.0223.022+0.02+0.67%
Aug '283.0623.0623.062+0.02+0.66%
Sep '283.0773.0773.077+0.02+0.65%
Oct '283.123+0.02+0.64%
Nov '283.193+0.02+0.63%
Dec '283.343+0.02+0.6%
Jan '293.467+0.02+0.58%
Feb '293.436+0.02+0.59%
Mar '293.371+0.02+0.6%
Apr '293.061+0.02+0.66%
May '293.039+0.02+0.66%
Jun '293.069+0.02+0.66%
Jul '293.109+0.02+0.65%
Aug '293.149+0.02+0.64%
Sep '293.164+0.02+0.64%
Oct '293.21+0.02+0.63%
Nov '293.282+0.02+0.61%
Dec '293.434+0.02+0.59%
Jan '303.565+0.02+0.56%
Feb '303.535+0.02+0.57%
Mar '303.47+0.02+0.58%
Apr '303.145+0.02+0.64%
May '303.123+0.02+0.64%
Jun '303.158+0.02+0.64%
Jul '303.203+0.02+0.63%
Aug '303.243+0.02+0.62%
Sep '303.258+0.02+0.62%
Oct '303.304+0.02+0.61%
Nov '303.376+0.02+0.6%
Dec '303.531+0.02+0.57%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.