Natural Gas

Natural Gas Nov '22

 
 
LastOpenHighLowNet Change% Change
Cash6.7666.7666.7666.766-0.108-1.57%
Nov '226.5716.86.8296.535-0.195-2.88%
Dec '226.8627.1117.1116.826-0.203-2.87%
Jan '237.0417.237.2357.017-0.206-2.84%
Feb '236.7316.9446.9446.7-0.206-2.97%
Mar '235.8675.99865.852-0.161-2.67%
Apr '234.7984.8574.8924.793-0.089-1.82%
May '234.7024.7574.784.694-0.082-1.71%
Jun '234.7664.8214.8464.76-0.082-1.69%
Jul '234.8324.8754.8924.832-0.082-1.67%
Aug '234.8414.8774.9274.838-0.083-1.69%
Sep '234.8154.8574.94.806-0.079-1.61%
Oct '234.8874.9194.9754.882-0.078-1.57%
Nov '235.2165.2685.2755.216-0.049-0.93%
Dec '235.4955.5665.5795.495-0.047-0.85%
Jan '245.6355.6895.7085.63-0.047-0.83%
Feb '245.4835.4265.5165.426+0.072+1.33%
Mar '245.0234.9875.0554.987+0.054+1.09%
Apr '244.3264.324.3664.312+0.017+0.39%
May '244.2714.2754.2814.26+0.014+0.33%
Jun '244.3444.354.4174.344+0.013+0.3%
Jul '244.4254.434.4554.425+0.012+0.27%
Aug '244.464.494.494.46+0.012+0.27%
Sep '244.4454.4654.494.445+0.01+0.23%
Oct '244.514.5354.554.51+0.011+0.24%
Nov '244.7644.84.84.764+0.011+0.23%
Dec '245.1445.185.185.144+0.01+0.19%
Jan '255.3065.3065.3065.306+0.006+0.11%
Feb '255.1465.1465.1465.146+0.001+0.02%
Mar '254.7914.7914.7914.791-0.008-0.17%
Apr '254.2364.2364.2364.236-0.018-0.42%
May '254.1984.1984.1984.198-0.019-0.45%
Jun '254.2644.2644.2644.264-0.019-0.44%
Jul '254.3384.3384.3384.338-0.019-0.44%
Aug '254.3584.3584.3584.358-0.019-0.43%
Sep '254.3354.3354.3354.335-0.019-0.44%
Oct '254.3894.3894.3894.389-0.019-0.43%
Nov '254.5974.5974.5974.597-0.019-0.41%
Dec '254.9724.9724.9724.972-0.019-0.38%
Jan '265.1425.1985.255.142-0.019-0.37%
Feb '264.994.994.994.99-0.019-0.38%
Mar '264.6324.6324.6324.632+0.001+0.02%
Apr '264.0924.0924.0924.092+0.006+0.15%
May '264.0574.0574.0574.057+0.006+0.15%
Jun '264.144.144.144.14+0.006+0.15%
Jul '264.2094.2094.2094.209+0.006+0.14%
Aug '264.2364.2364.2364.236+0.006+0.14%
Sep '264.2354.2354.2354.235+0.006+0.14%
Oct '264.2944.2944.2944.294+0.006+0.14%
Nov '264.4994.4994.4994.499+0.006+0.13%
Dec '264.874.874.874.87+0.006+0.12%
Jan '275.0365.0365.0365.036+0.006+0.12%
Feb '274.8754.8754.8754.875+0.006+0.12%
Mar '274.5064.5064.5064.506+0.006+0.13%
Apr '273.9563.9563.9563.956+0.006+0.15%
May '273.9383.9383.9383.938+0.006+0.15%
Jun '274.0144.0144.0144.014+0.006+0.15%
Jul '274.0934.0934.0934.093+0.006+0.15%
Aug '274.1194.1194.1194.119+0.006+0.15%
Sep '274.1134.1134.1134.113+0.006+0.15%
Oct '274.1414.1414.1414.141+0.006+0.15%
Nov '274.3394.3394.3394.339+0.006+0.14%
Dec '274.714.714.714.71+0.006+0.13%
Jan '284.894.894.894.89+0.006+0.12%
Feb '284.754.754.754.75+0.006+0.13%
Mar '284.5054.5054.5054.505+0.006+0.13%
Apr '284.024.024.024.02+0.006+0.15%
May '284.0074.0074.0074.007+0.006+0.15%
Jun '284.0844.0844.0844.084+0.006+0.15%
Jul '284.1634.1634.1634.163+0.006+0.14%
Aug '284.1814.1814.1814.181+0.006+0.14%
Sep '284.1814.1814.1814.181+0.006+0.14%
Oct '284.2214.24.2214.2+0.006+0.14%
Nov '284.3944.3944.3944.394+0.006+0.14%
Dec '284.7554.7554.7554.755+0.006+0.13%
Jan '294.9554.9554.9554.955+0.006+0.12%
Feb '294.8254.8254.8254.825+0.006+0.12%
Mar '294.64.64.64.6+0.006+0.13%
Apr '294.1254.1254.1254.125+0.006+0.15%
May '294.1124.1124.1124.112+0.006+0.15%
Jun '294.1724.1724.1724.172+0.006+0.14%
Jul '294.2424.2424.2424.242+0.006+0.14%
Aug '294.2694.2694.2694.269+0.006+0.14%
Sep '294.2754.2754.2754.275+0.006+0.14%
Oct '294.3284.3284.3284.328+0.006+0.14%
Nov '294.4864.4864.4864.486+0.006+0.13%
Dec '294.8284.8284.8284.828+0.006+0.12%
Jan '305.0185.0185.0185.018+0.006+0.12%
Feb '304.8934.8934.8934.893+0.006+0.12%
Mar '304.6934.6934.6934.693+0.006+0.13%
Apr '304.2434.2434.2434.243+0.006+0.14%
May '304.2214.2214.2214.221+0.006+0.14%
Jun '304.2814.2814.2814.281+0.006+0.14%
Jul '304.3514.3514.3514.351+0.006+0.14%
Aug '304.3914.3914.3914.391+0.006+0.14%
Sep '304.4064.4064.4064.406+0.006+0.14%
Oct '304.4524.4524.4524.452+0.006+0.13%
Nov '304.6274.6274.6274.627+0.006+0.13%
Dec '304.9524.9524.9524.952+0.006+0.12%
Jan '315.1075.1075.1075.107+0.006+0.12%
Feb '315.0075.0075.0075.007+0.006+0.12%
Mar '314.8574.8574.8574.857+0.006+0.12%
Apr '314.4324.4324.4324.432+0.006+0.14%
May '314.414.414.414.41+0.006+0.14%
Jun '314.4454.4454.4454.445+0.006+0.14%
Jul '314.4854.4854.4854.485+0.006+0.13%
Aug '314.5254.5254.5254.525+0.006+0.13%
Sep '314.544.544.544.54+0.006+0.13%
Oct '314.5884.5884.5884.588+0.006+0.13%
Nov '314.6864.6864.6864.686+0.006+0.13%
Dec '314.9464.9464.9464.946+0.006+0.12%
Jan '325.1015.1015.1015.101+0.006+0.12%
Feb '325.0615.0615.0615.061+0.006+0.12%
Mar '324.9614.9614.9614.961+0.006+0.12%
Apr '324.5814.5814.5814.581+0.006+0.13%
May '324.5594.5594.5594.559+0.006+0.13%
Jun '324.5944.5944.5944.594+0.006+0.13%
Jul '324.6344.6344.6344.634+0.006+0.13%
Aug '324.6744.6744.6744.674+0.006+0.13%
Sep '324.6894.6894.6894.689+0.006+0.13%
Oct '324.7354.7354.7354.735+0.006+0.13%
Nov '326.5586.7826.8296.535+1.723+35.64%
Dec '326.8497.1117.1116.826+1.818+36.14%
Jan '337.0417.237.2357.017+1.86+35.9%
Feb '336.7276.9446.9446.7+1.586+30.85%
Mar '335.8755.99865.852+0.829+16.43%
Apr '334.7954.8574.8924.793+0.079+1.68%
May '334.7014.7574.784.694+0.007+0.15%
Jun '334.7664.8214.8464.76+0.037+0.78%
Jul '334.8324.8754.8924.832+0.063+1.32%
Aug '334.8414.8774.9274.838+0.032+0.67%
Sep '334.8124.8574.94.806-0.012-0.25%
Oct '334.8884.9194.9754.882+0.018+0.37%
Nov '335.2165.2685.2755.216+0.246+4.95%
Dec '335.5055.5665.5795.505+0.335+6.48%
Jan '345.675.6895.7085.67+0.35+6.58%
Feb '345.2855.2855.2855.285+0.006+0.11%
Mar '345.25.25.25.2+0.006+0.12%
Apr '344.874.874.874.87+0.006+0.12%
May '344.8484.8484.8484.848+0.006+0.12%
Jun '344.8834.8834.8834.883+0.006+0.12%
Jul '344.9234.9234.9234.923+0.006+0.12%
Aug '344.9634.9634.9634.963+0.006+0.12%
Sep '344.9784.9784.9784.978+0.006+0.12%
Oct '345.0245.0245.0245.024+0.006+0.12%
Nov '345.0965.0965.0965.096+0.006+0.12%
Dec '345.2515.2515.2515.251+0.006+0.11%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register