Natural Gas

Natural Gas Nov '19

 
 
LastOpenHighLowNet Change% Change
Cash2.5362.5362.536+0+0%
Oct '192.5342.5522.5792.506-0.004-0.16%
Nov '192.5552.582.6042.532-0.014-0.54%
Dec '192.7052.7312.7532.687-0.021-0.77%
Jan '202.8112.8362.8522.791-0.017-0.6%
Feb '202.7712.7942.8082.75-0.015-0.54%
Mar '202.6462.6522.6632.62+0+0%
Apr '202.372.362.372.339+0.0070000000000001+0.3%
May '202.3412.3332.3422.311+0.0050000000000003+0.21%
Jun '202.3732.3712.3742.345+0.004+0.17%
Jul '202.4112.4022.4112.382+0.0049999999999999+0.21%
Aug '202.4152.4132.4152.387+0.004+0.17%
Sep '202.42.3972.42.372+0.004+0.17%
Oct '202.4282.4182.4282.399+0.0030000000000001+0.12%
Nov '202.4842.4732.4952.458+0.0049999999999999+0.2%
Dec '202.6452.6332.652.62+0.0060000000000002+0.23%
Jan '212.7662.7572.7682.739+0.0049999999999999+0.18%
Feb '212.7262.7212.7262.701+0.0049999999999999+0.18%
Mar '212.5972.5812.5992.576+0.008+0.31%
Apr '212.3312.3152.3322.307+0.011+0.47%
May '212.3062.282.3072.28+0.012+0.52%
Jun '212.3392.3252.3392.312+0.013+0.56%
Jul '212.3752.3662.3752.366+0.014+0.59%
Aug '212.382.3652.382.354+0.012+0.51%
Sep '212.3712.362.3712.346+0.011+0.47%
Oct '212.3952.3822.3952.382+0.01+0.42%
Nov '212.4642.4392.4642.439+0.011+0.45%
Dec '212.6422.6312.6422.631+0.0099999999999998+0.38%
Jan '222.7712.7552.7712.755+0.0089999999999999+0.33%
Feb '222.7442.7312.7442.731+0.01+0.37%
Mar '222.6322.6322.632+0.01+0.38%
Apr '222.3842.3842.384+0.011+0.46%
May '222.3652.3652.365+0.011+0.47%
Jun '222.3982.3982.398+0.011+0.46%
Jul '222.4332.4332.433+0.011+0.45%
Aug '222.4442.4442.444+0.011+0.45%
Sep '222.4362.4362.436+0.011+0.45%
Oct '222.462.462.46+0.011+0.45%
Nov '222.5222.5222.522+0.011+0.44%
Dec '222.7032.7032.703+0.011+0.41%
Jan '232.8252.8252.825+0.011+0.39%
Feb '232.7992.7992.799+0.011+0.39%
Mar '232.6872.6872.687+0.011+0.41%
Apr '232.4452.4452.445+0.011+0.45%
May '232.4282.4282.428+0.011+0.46%
Jun '232.4672.4672.467+0.011+0.45%
Jul '232.5082.5082.508+0.011+0.44%
Aug '232.5252.5252.525+0.011+0.44%
Sep '232.5222.5222.522+0.011+0.44%
Oct '232.5522.5522.552+0.011+0.43%
Nov '232.6272.6272.627+0.011+0.42%
Dec '232.8082.8082.808+0.011+0.39%
Jan '242.932.932.93+0.011+0.38%
Feb '242.8972.8972.897+0.011+0.38%
Mar '242.7822.7822.782+0.011+0.4%
Apr '242.5322.5322.532+0.011+0.44%
May '242.5172.5172.517+0.011+0.44%
Jun '242.5472.5472.547+0.011+0.43%
Jul '242.5782.5782.578+0.011+0.43%
Aug '242.5852.5852.585+0.011+0.43%
Sep '242.5792.5792.579+0.011+0.43%
Oct '242.6022.6022.602+0.011+0.42%
Nov '242.6642.6642.664+0.011+0.41%
Dec '242.8352.8352.835+0.011+0.39%
Jan '252.9552.9552.955+0.011+0.37%
Feb '252.9222.9222.922+0.011+0.38%
Mar '252.8272.8272.827+0.011+0.39%
Apr '252.5852.5852.585+0.011+0.43%
May '252.5752.5752.575+0.011+0.43%
Jun '252.6052.6052.605+0.011+0.42%
Jul '252.6372.6372.637+0.011+0.42%
Aug '252.6442.6442.644+0.011+0.42%
Sep '252.6382.6382.638+0.011+0.42%
Oct '252.6622.6622.662+0.011+0.41%
Nov '252.7242.7242.724+0.011+0.41%
Dec '252.8862.8862.886+0.011+0.38%
Jan '263.0063.0063.006+0.011+0.37%
Feb '262.9722.9722.972+0.011+0.37%
Mar '262.8782.8782.878+0.011+0.38%
Apr '262.6382.6382.638+0.011+0.42%
May '262.6282.6282.628+0.011+0.42%
Jun '262.6582.6582.658+0.011+0.42%
Jul '262.692.692.69+0.011+0.41%
Aug '262.7042.7042.704+0.011+0.41%
Sep '262.72.72.7+0.011+0.41%
Oct '262.7242.7242.724+0.011+0.41%
Nov '262.7892.7892.789+0.011+0.4%
Dec '262.9542.9542.954+0.011+0.37%
Jan '273.0743.0743.074+0.011+0.36%
Feb '273.0523.0523.052+0.011+0.36%
Mar '272.9772.9772.977+0.011+0.37%
Apr '272.7472.7472.747+0.011+0.4%
May '272.7372.7372.737+0.011+0.4%
Jun '272.7662.7662.766+0.011+0.4%
Jul '272.7982.7982.798+0.011+0.39%
Aug '272.8132.8132.813+0.011+0.39%
Sep '272.8182.8182.818+0.011+0.39%
Oct '272.8462.8462.846+0.011+0.39%
Nov '272.9122.9122.912+0.011+0.38%
Dec '273.0673.0673.067+0.011+0.36%
Jan '283.1873.1873.187+0.011+0.35%
Feb '283.1513.1513.151+0.011+0.35%
Mar '283.0863.0863.086+0.011+0.36%
Apr '282.8412.8412.841+0.011+0.39%
May '282.8212.8212.821+0.011+0.39%
Jun '282.8532.8532.853+0.011+0.39%
Jul '282.8932.8932.893+0.011+0.38%
Aug '282.9312.9312.931+0.011+0.38%
Sep '282.9442.9442.944+0.011+0.38%
Oct '282.9872.9872.987+0.011+0.37%
Nov '283.0533.0533.053+0.011+0.36%
Dec '283.2053.2053.205+0.011+0.34%
Jan '293.3283.3283.328+0.011+0.33%
Feb '293.2933.2933.293+0.011+0.34%
Mar '293.2283.2283.228+0.011+0.34%
Apr '292.9482.9482.948+0.011+0.37%
May '292.9262.9262.926+0.011+0.38%
Jun '292.9612.9612.961+0.011+0.37%
Jul '293.0013.0013.001+0.011+0.37%
Aug '293.0413.0413.041+0.011+0.36%
Sep '293.0563.0563.056+0.011+0.36%
Oct '293.1023.1023.102+0.011+0.36%
Nov '293.1743.1743.174+0.011+0.35%
Dec '293.3293.3293.329+0.011+0.33%
Jan '303.4593.4593.459+0.011+0.32%
Feb '303.4243.4243.424+0.011+0.32%
Mar '303.3593.3593.359+0.011+0.33%
Apr '303.0673.0673.067+0.011+0.36%
May '303.0453.0453.045+0.011+0.36%
Jun '303.083.083.08+0.011+0.36%
Jul '303.123.123.12+0.011+0.35%
Aug '303.163.163.16+0.011+0.35%
Sep '303.1753.1753.175+0.011+0.35%
Oct '303.2213.2213.221+0.011+0.34%
Nov '303.2933.2933.293+0.011+0.34%
Dec '303.4483.4483.448+0.011+0.32%
Jan '313.5783.5783.578+0.011+0.31%
Feb '313.5433.5433.543+0.011+0.31%
Mar '313.4783.4783.478+0.011+0.32%
Apr '313.1763.1763.176+0.011+0.35%
May '313.1543.1543.154+0.011+0.35%
Jun '313.1893.1893.189+0.011+0.35%
Jul '313.2293.2293.229+0.011+0.34%
Aug '313.2693.2693.269+0.011+0.34%
Sep '313.2843.2843.284+0.011+0.34%
Oct '313.333.333.33+0.011+0.33%
Nov '313.4023.4023.402+0.011+0.32%
Dec '313.5573.5573.557+0.011+0.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.