Natural Gas

Natural Gas Mar '21

 
 
LastOpenHighLowNet Change% Change
Cash2.7372.7372.737+0.071+2.66%
Feb '212.7532.6722.82.636+0.087+3.26%
Mar '212.7082.6362.7482.606+0.078+2.97%
Apr '212.7092.642.7412.615+0.076+2.89%
May '212.7392.6692.7642.647+0.078+2.93%
Jun '212.7952.7352.8282.713+0.068+2.49%
Jul '212.8652.8052.8972.787+0.063+2.25%
Aug '212.8832.832.9132.808+0.06+2.13%
Sep '212.872.8172.8982.795+0.059+2.1%
Oct '212.8922.8332.9172.816+0.063+2.23%
Nov '212.9482.8862.9642.874+0.061+2.11%
Dec '213.0683.0233.0853.001+0.054+1.79%
Jan '223.1573.1083.1723.09+0.054+1.74%
Feb '223.093.0763.1083.072+0.047+1.54%
Mar '222.9372.9362.952.891+0.038+1.31%
Apr '222.5562.5852.592.548-0.00099999999999989-0.04%
May '222.492.5262.5342.49-0.0099999999999998-0.4%
Jun '222.5112.552.5652.511-0.011-0.44%
Jul '222.5532.552.5852.539+0.00099999999999989+0.04%
Aug '222.5542.5662.5752.546-0.0060000000000002-0.23%
Sep '222.5352.5752.5852.535-0.015-0.59%
Oct '222.5642.6042.6142.563-0.014-0.54%
Nov '222.6212.6182.6392.618-0.013-0.49%
Dec '222.7672.7562.7672.756-0.008-0.29%
Jan '232.8712.8592.8712.859+0.0019999999999998+0.07%
Feb '232.822.822.822.82+0.0019999999999998+0.07%
Mar '232.6772.6772.6772.666+0.0020000000000002+0.07%
Apr '232.3812.382.3822.38+0.0079999999999996+0.34%
May '232.3412.342.3452.34+0.0050000000000003+0.21%
Jun '232.3752.3752.3752.375+0.004+0.17%
Jul '232.4232.4232.4232.423+0.01+0.41%
Aug '232.4292.4292.4292.429+0.015+0.62%
Sep '232.432.432.432.43+0.036+1.5%
Oct '232.4442.4442.4442.444+0.026+1.08%
Nov '232.5192.5192.5192.519+0.026+1.04%
Dec '232.7142.7142.7142.714+0.026+0.97%
Jan '242.8142.8142.8142.814+0.026+0.93%
Feb '242.7672.7672.7672.767+0.026+0.95%
Mar '242.6352.6352.6352.635+0.026+1%
Apr '242.3552.3552.3552.355+0.041+1.77%
May '242.3192.3192.3192.319+0.031+1.35%
Jun '242.3542.3542.3542.354+0.031+1.33%
Jul '242.3972.3972.3972.397+0.031+1.31%
Aug '242.4042.4042.4042.404+0.031+1.31%
Sep '242.4012.4012.4012.401+0.031+1.31%
Oct '242.4332.4332.4332.433+0.031+1.29%
Nov '242.552.552.552.55+0.031+1.23%
Dec '242.7662.7662.7662.766+0.031+1.13%
Jan '252.8692.8692.8692.869+0.031+1.09%
Feb '252.8192.8192.8192.819+0.031+1.11%
Mar '252.6792.6792.6792.679+0.031+1.17%
Apr '252.3892.3892.3892.389+0.036+1.53%
May '252.3632.3632.3632.363+0.036+1.55%
Jun '252.3972.3972.3972.397+0.036+1.52%
Jul '252.4352.4352.4352.435+0.036+1.5%
Aug '252.442.442.442.44+0.036+1.5%
Sep '252.4322.4322.4322.432+0.036+1.5%
Oct '252.4592.4592.4592.459+0.036+1.49%
Nov '252.5692.5692.5692.569+0.036+1.42%
Dec '252.7852.7852.7852.785+0.036+1.31%
Jan '262.8962.8962.8962.896+0.036+1.26%
Feb '262.8532.8532.8532.853+0.036+1.28%
Mar '262.7152.7152.7152.715+0.036+1.34%
Apr '262.4252.4252.4252.425+0.036+1.51%
May '262.4022.4022.4022.402+0.036+1.52%
Jun '262.4372.4372.4372.437+0.036+1.5%
Jul '262.4692.4692.4692.469+0.036+1.48%
Aug '262.4742.4742.4742.474+0.036+1.48%
Sep '262.4682.4682.4682.468+0.036+1.48%
Oct '262.4992.4992.4992.499+0.036+1.46%
Nov '262.5992.5992.5992.599+0.036+1.4%
Dec '262.8172.8172.8172.817+0.036+1.29%
Jan '272.9372.9372.9372.937+0.036+1.24%
Feb '272.8972.8972.8972.897+0.036+1.26%
Mar '272.7622.7622.7622.762+0.036+1.32%
Apr '272.4372.4372.4372.437+0.036+1.5%
May '272.4172.4172.4172.417+0.036+1.51%
Jun '272.4522.4522.4522.452+0.036+1.49%
Jul '272.4862.4862.4862.486+0.036+1.47%
Aug '272.4922.4922.4922.492+0.036+1.47%
Sep '272.4962.4962.4962.496+0.036+1.46%
Oct '272.5322.5322.5322.532+0.036+1.44%
Nov '272.632.632.632.63+0.036+1.39%
Dec '272.8322.8322.8322.832+0.036+1.29%
Jan '282.9582.9582.9582.958+0.036+1.23%
Feb '282.9182.9182.9182.918+0.036+1.25%
Mar '282.7882.7882.7882.788+0.036+1.31%
Apr '282.4532.4532.4532.453+0.036+1.49%
May '282.4332.4332.4332.433+0.036+1.5%
Jun '282.4732.4732.4732.473+0.036+1.48%
Jul '282.5152.5152.5152.515+0.036+1.45%
Aug '282.532.532.532.53+0.036+1.44%
Sep '282.5422.5422.5422.542+0.036+1.44%
Oct '282.5782.5782.5782.578+0.036+1.42%
Nov '282.6832.6832.6832.683+0.036+1.36%
Dec '282.8932.8932.8932.893+0.036+1.26%
Jan '293.0133.0133.0133.013+0.036+1.21%
Feb '292.9682.9682.9682.968+0.036+1.23%
Mar '292.8382.8382.8382.838+0.036+1.28%
Apr '292.5032.5032.5032.503+0.036+1.46%
May '292.4782.4782.4782.478+0.036+1.47%
Jun '292.5132.5132.5132.513+0.036+1.45%
Jul '292.5532.5532.5532.553+0.036+1.43%
Aug '292.5782.5782.5782.578+0.036+1.42%
Sep '292.5832.5832.5832.583+0.036+1.41%
Oct '292.6182.6182.6182.618+0.036+1.39%
Nov '292.7232.7232.7232.723+0.036+1.34%
Dec '292.9332.9332.9332.933+0.036+1.24%
Jan '303.0583.0583.0583.058+0.036+1.19%
Feb '303.0183.0183.0183.018+0.036+1.21%
Mar '302.8932.8932.8932.893+0.036+1.26%
Apr '302.5582.5582.5582.558+0.036+1.43%
May '302.5362.5362.5362.536+0.036+1.44%
Jun '302.5712.5712.5712.571+0.036+1.42%
Jul '302.6112.6112.6112.611+0.036+1.4%
Aug '302.6512.6512.6512.651+0.036+1.38%
Sep '302.6662.6662.6662.666+0.036+1.37%
Oct '302.7122.7122.7122.712+0.036+1.35%
Nov '302.7842.7842.7842.784+0.036+1.31%
Dec '302.9392.9392.9392.939+0.036+1.24%
Jan '313.0693.0693.0693.069+0.036+1.19%
Feb '313.0293.0293.0293.029+0.036+1.2%
Mar '312.9242.9242.9242.924+0.036+1.25%
Apr '312.6042.6042.6042.604+0.036+1.4%
May '312.5822.5822.5822.582+0.036+1.41%
Jun '312.6172.6172.6172.617+0.036+1.39%
Jul '312.6572.6572.6572.657+0.036+1.37%
Aug '312.6972.6972.6972.697+0.036+1.35%
Sep '312.7122.7122.7122.712+0.036+1.35%
Oct '312.7582.7582.7582.758+0.036+1.32%
Nov '312.832.832.832.83+0.036+1.29%
Dec '312.9852.9852.9852.985+0.036+1.22%
Jan '323.1113.1113.1113.111+0.036+1.17%
Feb '323.0713.0713.0713.071+0.036+1.19%
Mar '322.9712.9712.9712.971+0.036+1.23%
Apr '322.6512.6512.6512.651+0.036+1.38%
May '322.6292.6292.6292.629+0.036+1.39%
Jun '322.6642.6642.6642.664+0.036+1.37%
Jul '322.7042.7042.7042.704+0.036+1.35%
Aug '322.7442.7442.7442.744+0.036+1.33%
Sep '322.7592.7592.7592.759+0.036+1.32%
Oct '322.8052.8052.8052.805+0.036+1.3%
Nov '322.8772.8772.8772.877+0.036+1.27%
Dec '323.0323.0323.0323.032+0.036+1.2%
Jan '333.1583.1583.1583.158+0.036+1.15%
Feb '333.1183.1183.1183.118+0.036+1.17%
Mar '333.0233.0233.0233.023+0.036+1.21%
Apr '332.7082.7082.7082.708+0.036+1.35%
May '332.6862.6862.6862.686+0.036+1.36%
Jun '332.7212.7212.7212.721+0.036+1.34%
Jul '332.7612.7612.7612.761+0.036+1.32%
Aug '332.8012.8012.8012.801+0.036+1.3%
Sep '332.8162.8162.8162.816+0.036+1.29%
Oct '332.8622.8622.8622.862+0.036+1.27%
Nov '332.9342.9342.9342.934+0.036+1.24%
Dec '333.0893.0893.0893.089+0.036+1.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register