Natural Gas

Natural Gas Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash3.4173.4173.417+0.032+0.95%
Feb '193.4823.4363.4993.201+0.069+2.02%
Mar '193.2393.1963.2483.04+0.065+2.05%
Apr '192.8832.8492.8872.806+0.033+1.16%
May '192.8462.8122.8512.783+0.03+1.07%
Jun '192.8922.8542.8942.827+0.033+1.15%
Jul '192.9392.8982.942.873+0.037+1.27%
Aug '192.9372.8822.9382.873+0.038+1.31%
Sep '192.9072.8632.9072.844+0.037+1.29%
Oct '192.9322.8742.9322.871+0.037+1.28%
Nov '192.9792.9352.9792.922+0.034+1.15%
Dec '193.1313.093.1313.072+0.037+1.2%
Jan '203.2243.1823.2243.165+0.038+1.19%
Feb '203.1553.1133.1553.098+0.04+1.28%
Mar '202.9612.9292.9612.91+0.037+1.27%
Apr '202.5992.5882.5992.571+0.014+0.54%
May '202.5492.5342.5492.528+0.015+0.59%
Jun '202.5722.5532.5722.552+0.015+0.59%
Jul '202.62.5782.62.578+0.014+0.54%
Aug '202.6032.5812.6032.581+0.014+0.54%
Sep '202.5942.5772.5942.577+0.015+0.58%
Oct '202.6212.6042.6212.604+0.015+0.58%
Nov '202.6712.6572.6712.657+0.015+0.56%
Dec '202.8472.8362.8472.836+0.015+0.53%
Jan '212.9652.9562.9652.956+0.013+0.44%
Feb '212.8982.9182.898+0.013+0.45%
Mar '212.732.732.73+0.013+0.48%
Apr '212.4912.4912.47+0.0089999999999999+0.36%
May '212.4662.4662.466+0.0090000000000003+0.37%
Jun '212.5042.5362.504+0.0089999999999999+0.36%
Jul '212.5442.5442.544+0.0089999999999999+0.36%
Aug '212.562.562.56+0.0089999999999999+0.35%
Sep '212.5542.5542.554+0.0089999999999999+0.35%
Oct '212.5812.5812.581+0.0089999999999999+0.35%
Nov '212.6462.6462.646+0.0089999999999999+0.34%
Dec '212.8312.8552.831+0.0089999999999999+0.32%
Jan '222.9512.9552.951+0.0089999999999999+0.31%
Feb '222.8932.8932.893+0.008+0.28%
Mar '222.7722.7722.772+0.008+0.29%
Apr '222.5222.5222.522+0.008+0.32%
May '222.4992.4992.499+0.008+0.32%
Jun '222.5282.5282.528+0.008+0.32%
Jul '222.562.562.56+0.008+0.31%
Aug '222.5712.5712.571+0.008+0.31%
Sep '222.5682.5682.568+0.01+0.39%
Oct '222.5972.62.597+0.011+0.43%
Nov '222.6632.6632.663+0.011+0.41%
Dec '222.8232.8232.823+0.014+0.5%
Jan '232.9432.9432.943+0.014+0.48%
Feb '232.8882.8882.888+0.014+0.49%
Mar '232.7832.7832.783+0.016+0.58%
Apr '232.5432.5432.543+0.016+0.63%
May '232.532.532.53+0.016+0.64%
Jun '232.5692.5692.569+0.016+0.63%
Jul '232.6092.6092.609+0.016+0.62%
Aug '232.6292.6292.629+0.016+0.61%
Sep '232.6332.6332.633+0.016+0.61%
Oct '232.6632.6632.663+0.016+0.6%
Nov '232.7292.7292.729+0.016+0.59%
Dec '232.8842.8842.884+0.015+0.52%
Jan '243.0043.0043.004+0.015+0.5%
Feb '242.9542.9542.954+0.015+0.51%
Mar '242.8692.8692.869+0.013+0.46%
Apr '242.6292.6292.629+0.013+0.5%
May '242.6162.6162.616+0.013+0.5%
Jun '242.6462.6462.646+0.013+0.49%
Jul '242.6792.6792.679+0.013+0.49%
Aug '242.6982.6982.698+0.013+0.48%
Sep '242.7022.7022.702+0.013+0.48%
Oct '242.7322.7322.732+0.013+0.48%
Nov '242.7982.7982.798+0.013+0.47%
Dec '242.952.952.95+0.013+0.44%
Jan '253.073.073.07+0.013+0.43%
Feb '253.0323.0323.032+0.013+0.43%
Mar '252.9672.9672.967+0.013+0.44%
Apr '252.7372.7372.737+0.013+0.48%
May '252.7232.7232.723+0.013+0.48%
Jun '252.7522.7522.752+0.013+0.47%
Jul '252.7842.7842.784+0.013+0.47%
Aug '252.8032.8032.803+0.013+0.47%
Sep '252.8072.8072.807+0.013+0.47%
Oct '252.8382.8382.838+0.013+0.46%
Nov '252.9042.9042.904+0.013+0.45%
Dec '253.0563.0563.056+0.013+0.43%
Jan '263.1763.1763.176+0.013+0.41%
Feb '263.1413.1413.141+0.013+0.42%
Mar '263.0763.0763.076+0.013+0.42%
Apr '262.8512.8512.851+0.013+0.46%
May '262.8342.8342.834+0.013+0.46%
Jun '262.8582.8582.858+0.013+0.46%
Jul '262.8852.8852.885+0.013+0.45%
Aug '262.9052.9052.905+0.013+0.45%
Sep '262.9092.9092.909+0.013+0.45%
Oct '262.9372.9372.937+0.013+0.44%
Nov '263.0033.0033.003+0.013+0.43%
Dec '263.1533.1533.153+0.013+0.41%
Jan '273.2733.2733.273+0.013+0.4%
Feb '273.243.243.24+0.013+0.4%
Mar '273.1753.1753.175+0.013+0.41%
Apr '272.9422.9422.942+0.013+0.44%
May '272.9242.9242.924+0.013+0.45%
Jun '272.952.952.95+0.013+0.44%
Jul '272.9782.9782.978+0.013+0.44%
Aug '272.9962.9962.996+0.013+0.44%
Sep '273.0013.0013.001+0.013+0.44%
Oct '273.0293.0293.029+0.013+0.43%
Nov '273.0953.0953.095+0.013+0.42%
Dec '273.2453.2453.245+0.013+0.4%
Jan '283.3663.3663.366+0.013+0.39%
Feb '283.3343.3343.334+0.013+0.39%
Mar '283.2693.2693.269+0.013+0.4%
Apr '283.0043.0043.004+0.013+0.43%
May '282.9842.9842.984+0.013+0.44%
Jun '283.0143.0143.014+0.013+0.43%
Jul '283.0543.0543.054+0.013+0.43%
Aug '283.0943.0943.094+0.013+0.42%
Sep '283.1073.1073.107+0.013+0.42%
Oct '283.1533.1533.153+0.013+0.41%
Nov '283.2213.2213.221+0.013+0.41%
Dec '283.3713.3713.371+0.013+0.39%
Jan '293.4953.4953.495+0.013+0.37%
Feb '293.4633.4633.463+0.013+0.38%
Mar '293.3983.3983.398+0.013+0.38%
Apr '293.0933.0933.093+0.013+0.42%
May '293.0713.0713.071+0.013+0.43%
Jun '293.1013.1013.101+0.013+0.42%
Jul '293.1413.1413.141+0.013+0.42%
Aug '293.1813.1813.181+0.013+0.41%
Sep '293.1963.1963.196+0.013+0.41%
Oct '293.2423.2423.242+0.013+0.4%
Nov '293.3143.3143.314+0.013+0.39%
Dec '293.4663.4663.466+0.013+0.38%
Jan '303.5963.5963.596+0.013+0.36%
Feb '303.5663.5663.566+0.013+0.37%
Mar '303.5013.5013.501+0.013+0.37%
Apr '303.1763.1763.176+0.013+0.41%
May '303.1543.1543.154+0.013+0.41%
Jun '303.1893.1893.189+0.013+0.41%
Jul '303.2343.2343.234+0.013+0.4%
Aug '303.2743.2743.274+0.013+0.4%
Sep '303.2893.2893.289+0.013+0.4%
Oct '303.3353.3353.335+0.013+0.39%
Nov '303.4073.4073.407+0.013+0.38%
Dec '303.5623.5623.562+0.013+0.37%
Jan '313.6923.6923.692+0.013+0.35%
Feb '313.6623.6623.662+0.013+0.36%
Mar '313.5973.5973.597+0.013+0.36%
Apr '313.2723.2723.272+0.013+0.4%
May '313.253.253.25+0.013+0.4%
Jun '313.2853.2853.285+0.013+0.4%
Jul '313.333.333.33+0.013+0.39%
Aug '313.373.373.37+0.013+0.39%
Sep '313.3853.3853.385+0.013+0.39%
Oct '313.4313.4313.431+0.013+0.38%
Nov '313.5033.5033.503+0.013+0.37%
Dec '313.6583.6583.658+0.013+0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.