Natural Gas

Natural Gas Oct '23

			Last	Open	High	Low	Net Change	% Change
Cash			2.733	2.733	2.733	2.733	-0.115	-4.04%
Oct '23			2.738	2.732	2.749	2.712	+0.005	+0.18%
Nov '23			2.934	2.925	2.943	2.909	+0.013	+0.45%
Dec '23			3.332	3.32	3.334	3.31	+0.016	+0.48%
Jan '24			3.579	3.566	3.582	3.558	+0.016	+0.45%
Feb '24			3.51	3.497	3.513	3.491	+0.016	+0.46%
Mar '24			3.237	3.233	3.241	3.221	+0.007	+0.22%
Apr '24			2.989	2.986	2.993	2.985	-0.003	-0.1%
May '24			2.999	2.999	3.002	2.99	+0.001	+0.03%
Jun '24			3.119	3.119	3.121	3.114	-0.002	-0.06%
Jul '24			3.241	3.238	3.243	3.238	-0.005	-0.15%
Aug '24			3.281	3.277	3.282	3.277	-0.004	-0.12%
Sep '24			3.261	3.266	3.266	3.258	-0.002	-0.06%
Oct '24			3.359	3.362	3.362	3.356	-0.002	-0.06%
Nov '24			3.731	3.75	3.755	3.726	-0.032	-0.85%
Dec '24			4.161	4.162	4.162	4.161	-0.002	-0.05%
Jan '25			4.428	4.43	4.43	4.428	-0.001	-0.02%
Feb '25			4.332	4.332	4.332	4.332	-0.003	-0.07%
Mar '25			3.955	3.972	3.974	3.948	-0.029	-0.73%
Apr '25			3.505	3.518	3.521	3.497	-0.019	-0.54%
May '25			3.485	3.498	3.501	3.479	-0.018	-0.51%
Jun '25			3.609	3.618	3.619	3.604	-0.012	-0.33%
Jul '25			3.738	3.74	3.75	3.735	-0.005	-0.13%
Aug '25			3.781	3.783	3.793	3.779	-0.004	-0.11%
Sep '25			3.754	3.755	3.758	3.754	-0.005	-0.13%
Oct '25			3.838	3.838	3.853	3.834	-0.004	-0.1%
Nov '25			4.197	4.197	4.197	4.197	-0.004	-0.1%
Dec '25			4.583	4.58	4.583	4.58	-0.004	-0.09%
Jan '26			4.843	4.816	4.843	4.816	-0.003	-0.06%
Feb '26			4.656	4.656	4.656	4.656	-0.003	-0.06%
Mar '26			4.108	4.09	4.108	4.09	+0.009	+0.22%
Apr '26			3.48	3.485	3.485	3.48	+0.01	+0.29%
May '26			3.456	3.456	3.456	3.456	+0.01	+0.29%
Jun '26			3.575	3.575	3.575	3.575	+0.01	+0.28%
Jul '26			3.7	3.7	3.7	3.7	+0.01	+0.27%
Aug '26			3.74	3.74	3.74	3.74	+0.011	+0.29%
Sep '26			3.71	3.71	3.71	3.71	+0.02	+0.54%
Oct '26			3.805	3.805	3.805	3.805	+0.02	+0.53%
Nov '26			4.176	4.176	4.176	4.176	+0.02	+0.48%
Dec '26			4.583	4.583	4.583	4.583	+0.021	+0.46%
Jan '27			4.806	4.806	4.806	4.806	+0.021	+0.44%
Feb '27			4.611	4.611	4.611	4.611	+0.017	+0.37%
Mar '27			4.051	4.051	4.051	4.051	+0.013	+0.32%
Apr '27			3.447	3.447	3.447	3.447	+0.018	+0.52%
May '27			3.415	3.415	3.415	3.415	+0.019	+0.56%
Jun '27			3.513	3.494	3.513	3.494	+0.019	+0.54%
Jul '27			3.61	3.61	3.61	3.61	+0.02	+0.56%
Aug '27			3.652	3.652	3.652	3.652	+0.021	+0.58%
Sep '27			3.609	3.609	3.609	3.609	+0.022	+0.61%
Oct '27			3.734	3.695	3.734	3.69	+0.023	+0.62%
Nov '27			4.097	4.098	4.098	4.097	+0.024	+0.59%
Dec '27			4.499	4.5	4.5	4.499	+0.024	+0.54%
Jan '28			4.734	4.734	4.734	4.734	+0.025	+0.53%
Feb '28			4.534	4.534	4.534	4.534	+0.047	+1.05%
Mar '28			3.99	3.99	3.99	3.99	+0.056	+1.42%
Apr '28			3.408	3.408	3.408	3.408	+0.056	+1.67%
May '28			3.369	3.369	3.369	3.369	+0.056	+1.69%
Jun '28			3.477	3.477	3.477	3.477	+0.056	+1.64%
Jul '28			3.583	3.583	3.583	3.583	+0.056	+1.59%
Aug '28			3.635	3.635	3.635	3.635	+0.056	+1.56%
Sep '28			3.585	3.585	3.585	3.585	+0.056	+1.59%
Oct '28			3.665	3.665	3.665	3.665	+0.056	+1.55%
Nov '28			4.004	4.004	4.004	4.004	+0.056	+1.42%
Dec '28			4.377	4.377	4.377	4.377	+0.056	+1.3%
Jan '29			4.665	4.665	4.665	4.665	+0.056	+1.22%
Feb '29			4.462	4.462	4.462	4.462	+0.056	+1.27%
Mar '29			3.925	3.925	3.925	3.925	+0.083	+2.16%
Apr '29			3.332	3.332	3.332	3.332	+0.083	+2.55%
May '29			3.308	3.308	3.308	3.308	+0.083	+2.57%
Jun '29			3.414	3.414	3.414	3.414	+0.083	+2.49%
Jul '29			3.523	3.523	3.523	3.523	+0.083	+2.41%
Aug '29			3.569	3.569	3.569	3.569	+0.083	+2.38%
Sep '29			3.534	3.534	3.534	3.534	+0.083	+2.41%
Oct '29			3.623	3.623	3.623	3.623	+0.083	+2.34%
Nov '29			3.992	3.992	3.992	3.992	+0.083	+2.12%
Dec '29			4.409	4.409	4.409	4.409	+0.083	+1.92%
Jan '30			4.648	4.648	4.648	4.648	+0.083	+1.82%
Feb '30			4.443	4.443	4.443	4.443	+0.138	+3.21%
Mar '30			3.918	3.918	3.918	3.918	+0.138	+3.65%
Apr '30			3.318	3.318	3.318	3.318	+0.148	+4.67%
May '30			3.296	3.296	3.296	3.296	+0.148	+4.7%
Jun '30			3.396	3.396	3.396	3.396	+0.148	+4.56%
Jul '30			3.496	3.496	3.496	3.496	+0.148	+4.42%
Aug '30			3.536	3.536	3.536	3.536	+0.148	+4.37%
Sep '30			3.551	3.551	3.551	3.551	+0.148	+4.35%
Oct '30			3.597	3.597	3.597	3.597	+0.148	+4.29%
Nov '30			3.917	3.917	3.917	3.917	+0.148	+3.93%
Dec '30			4.327	4.327	4.327	4.327	+0.148	+3.54%
Jan '31			4.537	4.537	4.537	4.537	+0.148	+3.37%
Feb '31			4.367	4.367	4.367	4.367	+0.148	+3.51%
Mar '31			3.917	3.917	3.917	3.917	+0.148	+3.93%
Apr '31			3.418	3.418	3.418	3.418	+0.148	+4.53%
May '31			3.396	3.396	3.396	3.396	+0.148	+4.56%
Jun '31			3.431	3.431	3.431	3.431	+0.148	+4.51%
Jul '31			3.471	3.471	3.471	3.471	+0.148	+4.45%
Aug '31			3.511	3.511	3.511	3.511	+0.148	+4.4%
Sep '31			3.526	3.526	3.526	3.526	+0.148	+4.38%
Oct '31			3.596	3.596	3.596	3.596	+0.148	+4.29%
Nov '31			3.916	3.916	3.916	3.916	+0.148	+3.93%
Dec '31			4.296	4.296	4.296	4.296	+0.148	+3.57%
Jan '32			4.512	4.512	4.512	4.512	+0.148	+3.39%
Feb '32			4.342	4.342	4.342	4.342	+0.148	+3.53%
Mar '32			3.942	3.942	3.942	3.942	+0.148	+3.9%
Apr '32			3.497	3.497	3.497	3.497	+0.148	+4.42%
May '32			3.475	3.475	3.475	3.475	+0.148	+4.45%
Jun '32			3.51	3.51	3.51	3.51	+0.148	+4.4%
Jul '32			3.55	3.55	3.55	3.55	+0.148	+4.35%
Aug '32			3.59	3.59	3.59	3.59	+0.148	+4.3%
Sep '32			3.605	3.605	3.605	3.605	+0.148	+4.28%
Oct '32			3.651	3.651	3.651	3.651	+0.148	+4.22%
Nov '32			3.856	3.856	3.856	3.856	+0.148	+3.99%
Dec '32			4.256	4.256	4.256	4.256	+0.148	+3.6%
Jan '33			4.491	4.491	4.491	4.491	+0.148	+3.41%
Feb '33			4.311	4.311	4.311	4.311	+0.128	+3.06%
Mar '33			3.961	3.961	3.961	3.961	+0.128	+3.34%
Apr '33			3.631	3.631	3.631	3.631	+0.128	+3.65%
May '33			3.609	3.609	3.609	3.609	+0.128	+3.68%
Jun '33			3.644	3.644	3.644	3.644	+0.128	+3.64%
Jul '33			3.684	3.684	3.684	3.684	+0.128	+3.6%
Aug '33			3.724	3.724	3.724	3.724	+0.128	+3.56%
Sep '33			3.739	3.739	3.739	3.739	+0.128	+3.54%
Oct '33			2.736	2.734	2.749	2.712	-1.049	-27.71%
Nov '33			2.936	2.928	2.943	2.909	-1.024	-25.86%
Dec '33			3.332	3.32	3.334	3.31	-1.028	-23.58%
Jan '34			3.579	3.566	3.582	3.558	-1.006	-21.94%
Feb '34			3.51	3.497	3.513	3.491	-0.915	-20.68%
Mar '34			3.237	3.233	3.241	3.221	-0.913	-22%
Apr '34			2.989	2.986	2.993	2.985	-0.761	-20.29%
May '34			2.999	2.999	3.002	2.99	-0.729	-19.55%
Jun '34			3.119	3.119	3.121	3.114	-0.644	-17.11%
Jul '34			3.241	3.238	3.243	3.238	-0.562	-14.78%
Aug '34			3.281	3.277	3.282	3.277	-0.562	-14.62%
Sep '34			3.262	3.266	3.266	3.258	-0.596	-15.45%
Oct '34			3.36	3.362	3.362	3.356	-0.544	-13.93%
Nov '34			4.054	4.054	4.054	4.054	+0.058	+1.45%
Dec '34			4.161	4.162	4.162	4.161	-0.143	-3.32%
Jan '35			4.428	4.43	4.43	4.428	-0.076	-1.69%
Feb '35			4.332	4.332	4.332	4.332	-0.107	-2.41%
Mar '35			4.339	4.339	4.339	4.339	+0.058	+1.35%
Apr '35			4.009	4.009	4.009	4.009	+0.058	+1.47%
May '35			3.987	3.987	3.987	3.987	+0.058	+1.48%
Jun '35			4.022	4.022	4.022	4.022	+0.058	+1.46%
Jul '35			4.062	4.062	4.062	4.062	+0.058	+1.45%
Aug '35			4.102	4.102	4.102	4.102	+0.058	+1.43%
Sep '35			4.117	4.117	4.117	4.117	+0.058	+1.43%
Oct '35			4.163	4.163	4.163	4.163	+0.058	+1.41%
Nov '35			4.235	4.235	4.235	4.235	+0.058	+1.39%
Dec '35			4.39	4.39	4.39	4.39	+0.058	+1.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.