Natural Gas

Natural Gas Apr '23

 
 
LastOpenHighLowNet Change% Change
Cash2.032.032.032.03-0.058-2.78%
Apr '231.9812.0242.0831.944-0.049-2.41%
May '232.1832.1612.2252.103+0.036+1.68%
Jun '232.4472.42.482.337+0.061+2.56%
Jul '232.7242.672.7582.607+0.065+2.44%
Aug '232.7782.7272.8142.663+0.063+2.32%
Sep '232.7482.7022.792.638+0.059+2.19%
Oct '232.8462.7962.8842.737+0.058+2.08%
Nov '233.2213.183.2563.119+0.053+1.67%
Dec '233.6963.643.7253.597+0.048+1.32%
Jan '243.8953.8543.9273.801+0.042+1.09%
Feb '243.7973.7473.8193.695+0.048+1.28%
Mar '243.4613.4543.5053.394+0.013+0.38%
Apr '243.1643.1813.2163.107-0.006-0.19%
May '243.1723.173.2193.121-0.002-0.06%
Jun '243.3333.3253.373.271+0.005+0.15%
Jul '243.4843.4683.5133.418+0.009+0.26%
Aug '243.523.5083.5473.455+0.01+0.28%
Sep '243.5073.4683.5073.453+0.039+1.12%
Oct '243.5523.5473.5793.49+0.007+0.2%
Nov '243.913.8873.9463.847+0.008+0.21%
Dec '244.3464.3324.3844.283+0.001+0.02%
Jan '254.6274.5984.6664.555+0.008+0.17%
Feb '254.5114.474.5114.452+0.006+0.13%
Mar '254.1714.1014.1784.084+0.016+0.39%
Apr '253.7953.773.83.73+0.032+0.85%
May '253.713.713.7613.71-0.035-0.93%
Jun '253.8453.8453.9063.845-0.04-1.03%
Jul '254.0264.0264.026+0.041+1.03%
Aug '254.0614.0614.061+0.069+1.73%
Sep '253.9753.9754.033.975+0.02+0.51%
Oct '254.064.064.1034.06+0.033+0.82%
Nov '254.4334.4334.433+0.066+1.51%
Dec '254.8034.8034.803+0.064+1.35%
Jan '265.0285.0285.0285.028+0.019+0.38%
Feb '264.8464.8464.846+0.043+0.9%
Mar '264.424.424.42+0.041+0.94%
Apr '263.823.83.8533.8+0.006+0.16%
May '263.7883.7883.8333.788-0.006-0.16%
Jun '263.9033.9033.9333.903-0.006-0.15%
Jul '26444.0314-0.006-0.15%
Aug '264.024.024.0544.02-0.008-0.2%
Sep '263.993.994.0253.99-0.008-0.2%
Oct '264.064.064.0954.06-0.008-0.2%
Nov '264.4284.4284.428+0.028+0.64%
Dec '264.8044.8044.804+0.017+0.36%
Jan '275.015.0165.0165.004-0.013-0.26%
Feb '274.8054.8054.805-0.018-0.37%
Mar '274.3694.3694.369-0.009-0.21%
Apr '273.8053.8053.8053.798-0.008-0.21%
May '273.7833.7833.7833.777-0.008-0.21%
Jun '273.853.853.853.838+0+0%
Jul '273.9553.9553.9553.919+0.026+0.66%
Aug '273.9853.9853.9853.953+0.024+0.61%
Sep '273.963.963.963.936+0.017+0.43%
Oct '274.0334.0334.0384.033-0.008-0.2%
Nov '274.3874.3874.387-0.003-0.07%
Dec '274.8164.8164.816-0.003-0.06%
Jan '284.9724.9724.972-0.003-0.06%
Feb '284.7924.7924.792-0.003-0.06%
Mar '284.3494.3494.349-0.003-0.07%
Apr '283.8173.8173.8223.817-0.008-0.21%
May '283.7753.7753.783.775-0.008-0.21%
Jun '283.863.863.8653.86-0.008-0.21%
Jul '283.953.953.9553.95-0.008-0.2%
Aug '283.9773.9773.9823.977-0.008-0.2%
Sep '283.9773.9773.9823.977-0.008-0.2%
Oct '284.0854.0854.085-0.003-0.07%
Nov '284.4244.4244.424-0.003-0.07%
Dec '284.8434.8434.843-0.003-0.06%
Jan '295.0635.0635.063+0.027+0.54%
Feb '294.8834.8834.883+0.027+0.56%
Mar '294.4624.4624.462+0.027+0.61%
Apr '293.8793.8793.879+0.027+0.7%
May '293.8683.8683.868+0.027+0.7%
Jun '293.9573.9573.957+0.027+0.69%
Jul '294.0574.0574.057+0.027+0.67%
Aug '294.0834.0834.083+0.027+0.67%
Sep '294.0874.0874.087+0.027+0.67%
Oct '294.1674.1674.167+0.027+0.65%
Nov '294.5224.5224.522+0.027+0.6%
Dec '294.9414.9414.941+0.027+0.55%
Jan '305.1875.1875.187+0.027+0.52%
Feb '304.9874.9874.987+0.027+0.54%
Mar '304.5134.5134.513+0.027+0.6%
Apr '303.9393.9393.939+0.027+0.69%
May '303.9173.9173.917+0.027+0.69%
Jun '303.9773.9773.977+0.027+0.68%
Jul '304.0474.0474.047+0.027+0.67%
Aug '304.0874.0874.087+0.027+0.67%
Sep '304.1024.1024.102+0.027+0.66%
Oct '304.1484.1484.148+0.027+0.66%
Nov '304.4584.4584.458+0.027+0.61%
Dec '304.8444.8444.844+0.027+0.56%
Jan '315.0945.0945.094+0.027+0.53%
Feb '314.9244.9244.924+0.027+0.55%
Mar '314.5244.5244.524+0.027+0.6%
Apr '314.0254.0254.025+0.027+0.68%
May '314.0034.0034.003+0.027+0.68%
Jun '314.0384.0384.038+0.027+0.67%
Jul '314.0784.0784.078+0.027+0.67%
Aug '314.1184.1184.118+0.027+0.66%
Sep '314.1334.1334.133+0.027+0.66%
Oct '314.2034.2034.203+0.027+0.65%
Nov '314.5234.5234.523+0.027+0.6%
Dec '314.9034.9034.903+0.027+0.55%
Jan '325.1195.1195.119+0.027+0.53%
Feb '324.9494.9494.949+0.027+0.55%
Mar '324.5494.5494.549+0.027+0.6%
Apr '324.1044.1044.104+0.027+0.66%
May '324.0824.0824.082+0.027+0.67%
Jun '324.1174.1174.117+0.027+0.66%
Jul '324.1574.1574.157+0.027+0.65%
Aug '324.1974.1974.197+0.027+0.65%
Sep '324.2124.2124.212+0.027+0.65%
Oct '324.2584.2584.258+0.027+0.64%
Nov '324.4634.4634.463+0.027+0.61%
Dec '324.8634.8634.863+0.027+0.56%
Jan '335.0985.0985.098+0.027+0.53%
Feb '334.9384.9384.938+0.027+0.55%
Mar '334.5884.5884.588+0.027+0.59%
Apr '334.2584.2584.258+0.027+0.64%
May '334.2364.2364.236+0.027+0.64%
Jun '334.2714.2714.271+0.027+0.64%
Jul '334.3114.3114.311+0.027+0.63%
Aug '334.3514.3514.351+0.027+0.62%
Sep '334.3664.3664.366+0.027+0.62%
Oct '334.4124.4124.412+0.027+0.62%
Nov '334.5874.5874.587+0.027+0.59%
Dec '334.9874.9874.987+0.027+0.54%
Jan '345.2125.2125.212+0.027+0.52%
Feb '345.0525.0525.052+0.027+0.54%
Mar '344.7774.7774.777+0.027+0.57%
Apr '344.4474.4474.447+0.027+0.61%
May '344.4254.4254.425+0.027+0.61%
Jun '344.464.464.46+0.027+0.61%
Jul '344.54.54.5+0.027+0.6%
Aug '344.544.544.54+0.027+0.6%
Sep '344.5554.5554.555+0.027+0.6%
Oct '344.6014.6014.601+0.027+0.59%
Nov '344.7514.7514.751+0.027+0.57%
Dec '345.0015.0015.001+0.027+0.54%
Jan '355.2015.2015.201+0.027+0.52%
Feb '355.1365.1365.136+0.027+0.53%
Mar '355.0365.0365.036+0.027+0.54%
Apr '354.7064.7064.706+0.027+0.58%
May '354.6844.6844.684+0.027+0.58%
Jun '354.7194.7194.719+0.027+0.58%
Jul '354.7594.7594.759+0.027+0.57%
Aug '354.7994.7994.799+0.027+0.57%
Sep '354.8144.8144.814+0.027+0.56%
Oct '354.864.864.86+0.027+0.56%
Nov '354.9324.9324.932+0.027+0.55%
Dec '355.0875.0875.087+0.027+0.53%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register