Natural Gas

Natural Gas May '20

 
 
LastOpenHighLowNet Change% Change
Cash1.6691.6691.669+0.032+1.95%
May '201.6711.6991.711.648-0.018-1.07%
Jun '201.7751.8091.8171.764-0.027-1.5%
Jul '201.9071.9411.951.89-0.033-1.7%
Aug '201.9571.9892.0011.945-0.032-1.61%
Sep '201.9812.0152.0241.97-0.028-1.39%
Oct '202.0472.0882.0882.038-0.024-1.16%
Nov '202.2752.2982.3042.265-0.014-0.61%
Dec '202.5762.5922.5972.57-0.004-0.16%
Jan '212.6962.7092.7122.686+0.002+0.07%
Feb '212.6662.6812.6822.658+0.001+0.04%
Mar '212.5652.582.5832.558+0.002+0.08%
Apr '212.3222.3362.342.312+0.012+0.52%
May '212.2932.2842.3042.282+0.015+0.66%
Jun '212.3372.3242.3482.324+0.019+0.82%
Jul '212.3842.3922.3942.37+0.023+0.97%
Aug '212.3852.3582.3932.357+0.024+1.02%
Sep '212.3672.382.382.354+0.023+0.98%
Oct '212.3862.3542.42.352+0.023+0.97%
Nov '212.4442.4352.4492.434+0.026+1.08%
Dec '212.5772.5652.5842.565+0.025+0.98%
Jan '222.6812.6792.6862.677+0.028+1.06%
Feb '222.6352.642.642.635+0.03+1.15%
Mar '222.5082.5022.512.5+0.031+1.25%
Apr '222.2312.232.252.225+0.034+1.55%
May '222.2022.22.2022.2+0.037+1.71%
Jun '222.2462.2462.246+0.038+1.72%
Jul '222.2922.2922.292+0.038+1.69%
Aug '222.3062.3062.306+0.038+1.68%
Sep '222.2952.2952.295+0.037+1.64%
Oct '222.3212.3212.321+0.037+1.62%
Nov '222.392.392.39+0.037+1.57%
Dec '222.562.562.56+0.037+1.47%
Jan '232.6762.662.6762.66+0.036+1.36%
Feb '232.6322.6152.6322.615+0.034+1.31%
Mar '232.5072.5052.5072.505+0.034+1.37%
Apr '232.2582.2582.258+0.035+1.57%
May '232.2332.2332.233+0.034+1.55%
Jun '232.2732.2732.273+0.034+1.52%
Jul '232.3132.3132.313+0.033+1.45%
Aug '232.3282.3282.328+0.033+1.44%
Sep '232.3212.3212.321+0.032+1.4%
Oct '232.3472.3472.347+0.032+1.38%
Nov '232.4222.4222.422+0.031+1.3%
Dec '232.5982.5982.598+0.031+1.21%
Jan '242.7132.7132.713+0.03+1.12%
Feb '242.6732.6732.673+0.026+0.98%
Mar '242.5482.5482.548+0.026+1.03%
Apr '242.292.292.29+0.026+1.15%
May '242.2682.2682.268+0.026+1.16%
Jun '242.3012.3012.301+0.026+1.14%
Jul '242.3332.3332.333+0.026+1.13%
Aug '242.3412.3412.341+0.026+1.12%
Sep '242.3312.3312.331+0.026+1.13%
Oct '242.3552.3552.355+0.026+1.12%
Nov '242.4172.4172.417+0.026+1.09%
Dec '242.5892.5892.589+0.022+0.86%
Jan '252.7052.7052.705+0.022+0.82%
Feb '252.672.672.67+0.022+0.83%
Mar '252.5562.5562.556+0.022+0.87%
Apr '252.3112.3112.311+0.022+0.96%
May '252.2962.2962.296+0.022+0.97%
Jun '252.3292.3292.329+0.022+0.95%
Jul '252.3632.3632.363+0.022+0.94%
Aug '252.372.372.37+0.022+0.94%
Sep '252.3642.3642.364+0.022+0.94%
Oct '252.3952.3952.395+0.022+0.93%
Nov '252.462.462.46+0.022+0.9%
Dec '252.632.632.63+0.022+0.84%
Jan '262.752.752.75+0.022+0.81%
Feb '262.722.722.72+0.022+0.82%
Mar '262.612.612.61+0.022+0.85%
Apr '262.3552.3552.355+0.022+0.94%
May '262.3392.3392.339+0.022+0.95%
Jun '262.3732.3732.373+0.022+0.94%
Jul '262.4092.4092.409+0.022+0.92%
Aug '262.4232.4232.423+0.022+0.92%
Sep '262.4192.4192.419+0.022+0.92%
Oct '262.4432.4432.443+0.022+0.91%
Nov '262.5082.5082.508+0.022+0.88%
Dec '262.6782.6782.678+0.022+0.83%
Jan '272.8022.8022.802+0.022+0.79%
Feb '272.7712.7712.771+0.022+0.8%
Mar '272.6662.6662.666+0.022+0.83%
Apr '272.4112.4112.411+0.022+0.92%
May '272.4012.4012.401+0.022+0.92%
Jun '272.432.432.43+0.022+0.91%
Jul '272.4622.4622.462+0.022+0.9%
Aug '272.4772.4772.477+0.022+0.9%
Sep '272.4822.4822.482+0.022+0.89%
Oct '272.512.512.51+0.022+0.88%
Nov '272.5762.5762.576+0.022+0.86%
Dec '272.7442.7442.744+0.022+0.81%
Jan '282.8642.8642.864+0.022+0.77%
Feb '282.8242.8242.824+0.022+0.79%
Mar '282.7042.7042.704+0.022+0.82%
Apr '282.4392.4392.439+0.022+0.91%
May '282.4192.4192.419+0.022+0.92%
Jun '282.4512.4512.451+0.022+0.91%
Jul '282.4912.4912.491+0.022+0.89%
Aug '282.5062.5062.506+0.022+0.89%
Sep '282.5162.5162.516+0.022+0.88%
Oct '282.5512.5512.551+0.022+0.87%
Nov '282.6172.6172.617+0.022+0.85%
Dec '282.7692.7692.769+0.022+0.8%
Jan '292.8922.8922.892+0.022+0.77%
Feb '292.8522.8522.852+0.022+0.78%
Mar '292.7422.7422.742+0.022+0.81%
Apr '292.4572.4572.457+0.022+0.9%
May '292.4352.4352.435+0.022+0.91%
Jun '292.472.472.47+0.022+0.9%
Jul '292.512.512.51+0.022+0.88%
Aug '292.5252.5252.525+0.022+0.88%
Sep '292.5352.5352.535+0.022+0.88%
Oct '292.572.572.57+0.022+0.86%
Nov '292.6422.6422.642+0.022+0.84%
Dec '292.7972.7972.797+0.022+0.79%
Jan '302.9272.9272.927+0.022+0.76%
Feb '302.8922.8922.892+0.022+0.77%
Mar '302.797+0.022+0.79%
Apr '302.502+0.022+0.89%
May '302.48+0.022+0.9%
Jun '302.515+0.022+0.88%
Jul '302.555+0.022+0.87%
Aug '302.595+0.022+0.86%
Sep '302.61+0.022+0.85%
Oct '302.656+0.022+0.84%
Nov '302.728+0.022+0.81%
Dec '302.883+0.022+0.77%
Jan '313.013+0.022+0.74%
Feb '312.978+0.022+0.74%
Mar '312.913+0.022+0.76%
Apr '312.611+0.022+0.85%
May '312.589+0.022+0.86%
Jun '312.624+0.022+0.85%
Jul '312.664+0.022+0.83%
Aug '312.704+0.022+0.82%
Sep '312.719+0.022+0.82%
Oct '312.765+0.022+0.8%
Nov '312.837+0.022+0.78%
Dec '312.992+0.022+0.74%
Jan '323.118+0.022+0.71%
Feb '323.083+0.022+0.72%
Mar '323.018+0.022+0.73%
Apr '322.716+0.022+0.82%
May '322.694+0.022+0.82%
Jun '322.729+0.022+0.81%
Jul '322.769+0.022+0.8%
Aug '322.809+0.022+0.79%
Sep '322.824+0.022+0.79%
Oct '322.87+0.022+0.77%
Nov '322.942+0.022+0.75%
Dec '323.097+0.022+0.72%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.