Natural Gas

Natural Gas Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash2.6482.6482.648+0.048+1.85%
Dec '192.652.6362.6582.606+0.0030000000000001+0.11%
Jan '202.7252.7112.7312.682+0.0060000000000002+0.22%
Feb '202.6742.6592.682.635+0.008+0.3%
Mar '202.5552.5372.5632.522+0.0060000000000002+0.24%
Apr '202.3782.3612.3812.354+0.008+0.34%
May '202.362.3432.3662.339+0.0069999999999997+0.3%
Jun '202.4012.392.4082.383+0.0049999999999999+0.21%
Jul '202.452.442.4562.432+0.0070000000000001+0.29%
Aug '202.4582.4542.4612.454+0.0060000000000002+0.24%
Sep '202.4412.4372.4482.437+0.004+0.16%
Oct '202.472.4612.4762.453+0.0060000000000002+0.24%
Nov '202.5352.522.542.519+0.0070000000000001+0.28%
Dec '202.72.6842.72.684+0.0050000000000003+0.19%
Jan '212.8052.8042.8052.804-0.00099999999999989-0.04%
Feb '212.7582.752.7682.742+0.012+0.44%
Mar '212.6172.6012.6262.591+0.016+0.62%
Apr '212.3452.3442.3452.344+0.0070000000000001+0.3%
May '212.3152.312.3152.31+0.0089999999999999+0.39%
Jun '212.3382.332.3452.33+0.015+0.65%
Jul '212.3762.372.3812.37+0.014+0.59%
Aug '212.3822.3772.3862.377+0.013+0.55%
Sep '212.3652.3612.372.36+0.01+0.42%
Oct '212.3892.3852.3972.383+0.009+0.38%
Nov '212.4532.4512.462.444+0.007+0.29%
Dec '212.6282.6272.6292.627+0.008+0.31%
Jan '222.7492.7542.7542.747+0.005+0.18%
Feb '222.7072.7132.7132.705+0.003+0.11%
Mar '222.5832.5832.583+0+0%
Apr '222.3312.3312.331+0.001+0.04%
May '222.3042.3042.304+0.001+0.04%
Jun '222.3432.3432.343+0.001+0.04%
Jul '222.3882.3882.388+0.002+0.08%
Aug '222.42.42.4+0.002+0.08%
Sep '222.3912.3912.391+0.002+0.08%
Oct '222.4172.4252.4252.417+0.002+0.08%
Nov '222.4832.4832.483+0.002+0.08%
Dec '222.662.662.66+0.002+0.08%
Jan '232.7832.7832.783+0.002+0.07%
Feb '232.7462.7462.746+0.002+0.07%
Mar '232.6242.6242.624+0.002+0.08%
Apr '232.3642.3642.364+0.002+0.08%
May '232.352.352.35+0.002+0.09%
Jun '232.3922.3922.392+0.002+0.08%
Jul '232.4322.4322.432+0.002+0.08%
Aug '232.4472.4472.447+0.002+0.08%
Sep '232.4422.4422.442+0.002+0.08%
Oct '232.4722.4722.472+0.002+0.08%
Nov '232.5452.5452.545+0.002+0.08%
Dec '232.7222.7222.722+0.002+0.07%
Jan '242.8422.8422.842+0.002+0.07%
Feb '242.8142.8142.814+0.002+0.07%
Mar '242.6972.6972.697+0.002+0.07%
Apr '242.4372.4372.437+0.002+0.08%
May '242.4222.4222.422+0.002+0.08%
Jun '242.4512.4512.451+0.002+0.08%
Jul '242.4812.4812.481+0.002+0.08%
Aug '242.4882.4882.488+0.002+0.08%
Sep '242.4812.4812.481+0.002+0.08%
Oct '242.5032.5032.503+0.002+0.08%
Nov '242.5652.5652.565+0.002+0.08%
Dec '242.7452.7452.745+0.002+0.07%
Jan '252.8652.8652.865+0.002+0.07%
Feb '252.8382.8382.838+0.002+0.07%
Mar '252.7432.7432.743+0.002+0.07%
Apr '252.4832.4832.483+0.002+0.08%
May '252.4712.4712.471+0.002+0.08%
Jun '252.5012.5012.501+0.002+0.08%
Jul '252.5332.5332.533+0.002+0.08%
Aug '252.542.542.54+0.002+0.08%
Sep '252.5342.5342.534+0.002+0.08%
Oct '252.5582.5582.558+0.002+0.08%
Nov '252.622.622.62+0.002+0.08%
Dec '252.7822.7822.782+0.002+0.07%
Jan '262.9022.9022.902+0.002+0.07%
Feb '262.8722.8722.872+0.002+0.07%
Mar '262.7782.7782.778+0.002+0.07%
Apr '262.5182.5182.518+0.002+0.08%
May '262.5082.5082.508+0.002+0.08%
Jun '262.5382.5382.538+0.002+0.08%
Jul '262.572.572.57+0.002+0.08%
Aug '262.5842.5842.584+0.002+0.08%
Sep '262.582.582.58+0.002+0.08%
Oct '262.6042.6042.604+0.002+0.08%
Nov '262.6692.6692.669+0.002+0.07%
Dec '262.8342.8342.834-0.005-0.18%
Jan '272.9542.9542.954-0.01-0.34%
Feb '272.9292.9292.929-0.013-0.44%
Mar '272.8542.8542.854-0.013-0.45%
Apr '272.5942.5942.594-0.013-0.5%
May '272.5842.5842.584-0.013-0.5%
Jun '272.6132.6132.613-0.013-0.5%
Jul '272.6452.6452.645-0.013-0.49%
Aug '272.662.662.66-0.013-0.49%
Sep '272.6652.6652.665-0.013-0.49%
Oct '272.6932.6932.693-0.013-0.48%
Nov '272.7592.7592.759-0.013-0.47%
Dec '272.9142.9142.914-0.013-0.44%
Jan '283.0343.0343.034-0.013-0.43%
Feb '282.9982.9982.998-0.013-0.43%
Mar '282.9332.9332.933-0.013-0.44%
Apr '282.6632.6632.663-0.013-0.49%
May '282.6432.6432.643-0.013-0.49%
Jun '282.6752.6752.675-0.013-0.48%
Jul '282.7152.7152.715-0.013-0.48%
Aug '282.7532.7532.753-0.013-0.47%
Sep '282.7662.7662.766-0.013-0.47%
Oct '282.8092.8092.809-0.013-0.46%
Nov '282.8752.8752.875-0.013-0.45%
Dec '283.0273.0273.027-0.013-0.43%
Jan '293.153.153.15-0.013-0.41%
Feb '293.1153.1153.115-0.013-0.42%
Mar '293.053.053.05-0.013-0.42%
Apr '292.7552.7552.755-0.013-0.47%
May '292.7332.7332.733-0.013-0.47%
Jun '292.7682.7682.768-0.013-0.47%
Jul '292.8082.8082.808-0.013-0.46%
Aug '292.8482.8482.848-0.013-0.45%
Sep '292.8632.8632.863-0.013-0.45%
Oct '292.9092.9092.909-0.013-0.44%
Nov '292.981-0.013-0.43%
Dec '293.136-0.013-0.41%
Jan '303.266-0.013-0.4%
Feb '303.231-0.013-0.4%
Mar '303.166-0.013-0.41%
Apr '302.861-0.013-0.45%
May '302.839-0.013-0.46%
Jun '302.874-0.013-0.45%
Jul '302.914-0.013-0.44%
Aug '302.954-0.013-0.44%
Sep '302.969-0.013-0.44%
Oct '303.015-0.013-0.43%
Nov '303.087-0.013-0.42%
Dec '303.242-0.013-0.4%
Jan '313.372-0.013-0.38%
Feb '313.337-0.013-0.39%
Mar '313.272-0.013-0.4%
Apr '312.97-0.013-0.44%
May '312.948-0.013-0.44%
Jun '312.983-0.013-0.43%
Jul '313.023-0.013-0.43%
Aug '313.063-0.013-0.42%
Sep '313.078-0.013-0.42%
Oct '313.124-0.013-0.41%
Nov '313.196-0.013-0.41%
Dec '313.351-0.013-0.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.