Natural Gas

Natural Gas May '21

 
 
LastOpenHighLowNet Change% Change
Cash2.5562.5562.556+0.03+1.19%
May '212.5522.5542.5582.55-0.0089999999999999-0.35%
Jun '212.6342.6362.6382.632-0.0089999999999999-0.34%
Jul '212.7252.7212.7252.719-0.0049999999999999-0.18%
Aug '212.7562.7522.7562.752-0.0060000000000002-0.22%
Sep '212.7472.7472.7472.747-0.0060000000000002-0.22%
Oct '212.7672.7632.7672.763-0.0049999999999999-0.18%
Nov '212.8492.8512.8532.849-0.011-0.38%
Dec '213.0123.0093.0123.009-0.0089999999999999-0.3%
Jan '223.1043.0973.1043.097-0.0089999999999999-0.29%
Feb '223.0473.0293.0583.013+0.034+1.13%
Mar '222.8492.8492.8492.849-0.012-0.42%
Apr '222.5212.5212.5212.521-0.008-0.32%
May '222.4812.4812.4812.481-0.0090000000000003-0.36%
Jun '222.5192.5222.5242.506+0.017+0.68%
Jul '222.5542.5572.562.537+0.02+0.79%
Aug '222.5592.5612.5712.545+0.019+0.75%
Sep '222.5422.5432.5432.528+0.018+0.71%
Oct '222.5652.572.572.55+0.02+0.79%
Nov '222.6272.6252.6312.613+0.019+0.73%
Dec '222.7782.782.782.765+0.014+0.51%
Jan '232.8782.872.882.865+0.013+0.45%
Feb '232.8332.8252.8332.825+0.013+0.46%
Mar '232.6752.6752.6752.675+0.013+0.49%
Apr '232.3872.3692.3872.369+0.011+0.46%
May '232.362.362.362.36+0.01+0.43%
Jun '232.3972.3972.3972.397+0.01+0.42%
Jul '232.4332.4332.4332.433+0.009+0.37%
Aug '232.4492.4492.4492.449+0.009+0.37%
Sep '232.4332.4332.4332.433+0.009+0.37%
Oct '232.4692.4692.4692.469+0.009+0.37%
Nov '232.5542.5542.5542.554+0.009+0.35%
Dec '232.7672.7582.7672.758+0.009+0.33%
Jan '242.8732.8732.8732.873+0.009+0.31%
Feb '242.8372.8372.8372.837+0.009+0.32%
Mar '242.6942.6942.6942.694+0.009+0.34%
Apr '242.4052.4052.4052.405+0.009+0.38%
May '242.3942.3942.3942.394+0.009+0.38%
Jun '242.4332.4332.4332.433+0.009+0.37%
Jul '242.482.482.482.48+0.009+0.36%
Aug '242.4922.4922.4922.492+0.009+0.36%
Sep '242.4792.4792.4792.479+0.009+0.36%
Oct '242.5152.5152.5152.515+0.009+0.36%
Nov '242.6172.6172.6172.617+0.009+0.35%
Dec '242.8212.8212.8212.821+0.009+0.32%
Jan '252.9282.9282.9282.928+0.009+0.31%
Feb '252.8852.8852.8852.885+0.009+0.31%
Mar '252.7392.7392.7392.739+0.009+0.33%
Apr '252.4642.4642.4642.464+0.009+0.37%
May '252.4442.4442.4442.444+0.009+0.37%
Jun '252.4782.452.4782.45+0.009+0.36%
Jul '252.5162.5162.5162.516+0.009+0.36%
Aug '252.5242.5242.5242.524+0.009+0.36%
Sep '252.5162.5162.5162.516+0.009+0.36%
Oct '252.5442.5442.5442.544+0.009+0.36%
Nov '252.6472.6472.6472.647+0.009+0.34%
Dec '252.8542.8542.8542.854+0.009+0.32%
Jan '262.9622.9622.9622.962+0.009+0.3%
Feb '262.9192.9192.9192.919+0.009+0.31%
Mar '262.7742.7742.7742.774+0.009+0.33%
Apr '262.5042.5042.5042.504+0.009+0.36%
May '262.4842.4842.4842.484+0.009+0.36%
Jun '262.5222.5222.5222.522+0.009+0.36%
Jul '262.5622.5622.5622.562+0.009+0.35%
Aug '262.5732.5732.5732.573+0.009+0.35%
Sep '262.572.572.572.57+0.009+0.35%
Oct '262.6012.6012.6012.601+0.009+0.35%
Nov '262.7022.7022.7022.702+0.009+0.33%
Dec '262.9042.9042.9042.904+0.009+0.31%
Jan '273.0093.0093.0093.009+0.009+0.3%
Feb '272.9662.9662.9662.966+0.009+0.3%
Mar '272.8212.8212.8212.821+0.009+0.32%
Apr '272.5262.5262.5262.526+0.009+0.36%
May '272.5072.5072.5072.507+0.009+0.36%
Jun '272.5432.5432.5432.543+0.009+0.36%
Jul '272.5772.5772.5772.577+0.009+0.35%
Aug '272.5832.5832.5832.583+0.009+0.35%
Sep '272.5892.5892.5892.589+0.009+0.35%
Oct '272.6252.6252.6252.625+0.009+0.34%
Nov '272.7232.7232.7232.723+0.009+0.33%
Dec '272.9252.9252.9252.925+0.009+0.31%
Jan '283.0353.0353.0353.035+0.009+0.3%
Feb '282.9922.9922.9922.992+0.009+0.3%
Mar '282.8522.8522.8522.852+0.009+0.32%
Apr '282.5372.5372.5372.537+0.009+0.36%
May '282.5172.5172.5172.517+0.009+0.36%
Jun '282.5582.5582.5582.558+0.009+0.35%
Jul '282.62.62.62.6+0.009+0.35%
Aug '282.6162.6162.6162.616+0.009+0.35%
Sep '282.6282.6282.6282.628+0.009+0.34%
Oct '282.6652.6652.665+0.0089999999999999+0.34%
Nov '282.7712.7712.771+0.0089999999999999+0.33%
Dec '282.9812.9812.981+0.0089999999999999+0.3%
Jan '293.1013.1013.101+0.0089999999999999+0.29%
Feb '293.0573.0573.057+0.0089999999999999+0.3%
Mar '292.9222.9222.9222.922+0.009+0.31%
Apr '292.5872.5872.5872.587+0.009+0.35%
May '292.5622.5622.562+0.0089999999999999+0.35%
Jun '292.5972.5972.597+0.0089999999999999+0.35%
Jul '292.6372.6372.637+0.0089999999999999+0.34%
Aug '292.6622.6622.662+0.0089999999999999+0.34%
Sep '292.6672.6672.667+0.0089999999999999+0.34%
Oct '292.7022.7022.702+0.0089999999999999+0.33%
Nov '292.8072.8072.807+0.0089999999999999+0.32%
Dec '293.0173.0173.017+0.0089999999999999+0.3%
Jan '303.1423.1423.142+0.0089999999999999+0.29%
Feb '303.1023.1023.102+0.0089999999999999+0.29%
Mar '302.9772.9772.977+0.0089999999999999+0.3%
Apr '302.6472.6472.647+0.0089999999999999+0.34%
May '302.6252.6252.625+0.0089999999999999+0.34%
Jun '302.662.662.66+0.0090000000000003+0.34%
Jul '302.72.72.7+0.0090000000000003+0.33%
Aug '302.742.742.74+0.0090000000000003+0.33%
Sep '302.7552.7552.755+0.0089999999999999+0.33%
Oct '302.8012.8012.801+0.0090000000000003+0.32%
Nov '302.8732.8732.873+0.0090000000000003+0.31%
Dec '303.0283.0283.028+0.0089999999999999+0.3%
Jan '313.1633.1633.163+0.0089999999999999+0.29%
Feb '313.1233.1233.123+0.0090000000000003+0.29%
Mar '313.0183.0183.0183.018+0.009+0.3%
Apr '312.6982.6982.698+0.0089999999999999+0.33%
May '312.6762.6762.676+0.0090000000000003+0.34%
Jun '312.7112.7112.711+0.0089999999999999+0.33%
Jul '312.7512.7512.751+0.0089999999999999+0.33%
Aug '312.7912.7912.791+0.0089999999999999+0.32%
Sep '312.8062.8062.806+0.0089999999999999+0.32%
Oct '312.8522.8522.852+0.0089999999999999+0.32%
Nov '312.9242.9242.924+0.0089999999999999+0.31%
Dec '313.0793.0793.079+0.0090000000000003+0.29%
Jan '323.2143.2143.214+0.0089999999999999+0.28%
Feb '323.1743.1743.174+0.0089999999999999+0.28%
Mar '323.0743.0743.074+0.0089999999999999+0.29%
Apr '322.7592.7592.759+0.0089999999999999+0.33%
May '322.7372.7372.737+0.0089999999999999+0.33%
Jun '322.7722.7722.772+0.0089999999999999+0.33%
Jul '322.8122.8122.812+0.0089999999999999+0.32%
Aug '322.8522.8522.852+0.0089999999999999+0.32%
Sep '322.8672.8672.867+0.0089999999999999+0.31%
Oct '322.9132.9132.913+0.0089999999999999+0.31%
Nov '322.9852.9852.985+0.0089999999999999+0.3%
Dec '323.143.143.14+0.0090000000000003+0.29%
Jan '333.2753.2753.275+0.0089999999999999+0.28%
Feb '333.2353.2353.235+0.0089999999999999+0.28%
Mar '333.143.143.14+0.0090000000000003+0.29%
Apr '332.8252.8252.825+0.0090000000000003+0.32%
May '332.8032.8032.803+0.0089999999999999+0.32%
Jun '332.8382.8382.838+0.0089999999999999+0.32%
Jul '332.8782.8782.878+0.0089999999999999+0.31%
Aug '332.9182.9182.918+0.0090000000000003+0.31%
Sep '332.9332.9332.933+0.0089999999999999+0.31%
Oct '332.9792.9792.979+0.0089999999999999+0.3%
Nov '333.0513.0513.051+0.0090000000000003+0.3%
Dec '333.2063.2063.206+0.0089999999999999+0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register