Natural Gas

Natural Gas Jun '22

 
 
LastOpenHighLowNet Change% Change
Cash7.6637.6637.6637.663-0.076-0.98%
Jun '227.8167.77.8727.7+0.153+2%
Jul '227.9227.8267.9777.826+0.157+2.02%
Aug '227.9147.7687.9567.768+0.16+2.06%
Sep '227.8697.7957.9147.795+0.155+2.01%
Oct '227.8567.8137.8977.787+0.152+1.97%
Nov '227.9157.8817.9387.862+0.141+1.81%
Dec '228.0397.9858.057.985+0.143+1.81%
Jan '238.1398.0498.198.049+0.144+1.8%
Feb '237.8197.857.857.772+0.141+1.84%
Mar '236.6726.666.6726.66+0.126+1.92%
Apr '234.7594.754.7994.705+0.035+0.74%
May '234.594.6274.6274.59+0.032+0.7%
Jun '234.6454.6614.6614.64+0.041+0.89%
Jul '234.6834.6834.6834.683+0.035+0.75%
Aug '234.6354.6844.7134.611+0.017+0.37%
Sep '234.674.674.674.67+0.061+1.32%
Oct '234.7054.7114.7114.705+0.058+1.25%
Nov '234.7964.864.8734.783+0.016+0.33%
Dec '235.1465.1465.1465.146+0.074+1.46%
Jan '245.2145.2845.2845.207+0.02+0.39%
Feb '245.0295.065.085.029+0.024+0.48%
Mar '244.6254.6054.6254.605+0.028+0.61%
Apr '243.8893.9013.9013.86+0.03+0.78%
May '243.8163.8163.8273.816+0.027+0.71%
Jun '243.8753.8753.883.875+0.027+0.7%
Jul '243.9343.9343.9343.934+0.026+0.67%
Aug '243.9543.9543.9543.954+0.025+0.64%
Sep '243.9433.9433.9433.943+0.025+0.64%
Oct '243.997443.997+0.024+0.6%
Nov '244.1834.24.224.183+0.024+0.58%
Dec '244.5624.4564.64.456+0.023+0.51%
Jan '254.7374.7864.7864.687+0.02+0.42%
Feb '254.6174.654.654.617+0.025+0.54%
Mar '254.2954.34.324.295+0.025+0.59%
Apr '253.7353.7353.7353.735+0.025+0.67%
May '253.7053.7053.7053.705+0.035+0.95%
Jun '253.773.8243.8243.77+0.04+1.07%
Jul '253.833.833.833.83+0.04+1.06%
Aug '253.8623.8623.8623.862+0.04+1.05%
Sep '253.8543.8543.8543.854+0.04+1.05%
Oct '253.9223.9223.9223.922+0.04+1.03%
Nov '254.1094.1454.1454.109+0.04+0.98%
Dec '254.4744.4744.4744.474+0.049+1.11%
Jan '264.6584.6584.6584.658+0.049+1.06%
Feb '264.5554.5554.5554.555+0.049+1.09%
Mar '264.3054.3054.3054.305+0.049+1.15%
Apr '263.853.853.853.85+0.049+1.29%
May '263.8323.8323.8323.832+0.049+1.3%
Jun '263.8973.8973.8973.897+0.049+1.27%
Jul '263.9583.9583.9583.958+0.049+1.25%
Aug '263.9733.9243.9733.924+0.049+1.25%
Sep '263.9723.9723.9723.972+0.049+1.25%
Oct '264.0244.0244.0244.024+0.049+1.23%
Nov '264.2134.2134.2134.213+0.049+1.18%
Dec '264.5734.5254.5734.525+0.049+1.08%
Jan '274.764.764.764.76+0.049+1.04%
Feb '274.654.654.654.65+0.049+1.06%
Mar '274.44.44.44.4+0.044+1.01%
Apr '273.9353.9353.9353.935+0.044+1.13%
May '273.9253.9253.9253.925+0.044+1.13%
Jun '273.9973.9973.9973.997+0.044+1.11%
Jul '274.0474.0474.0474.047+0.044+1.1%
Aug '274.0534.0534.0534.053+0.044+1.1%
Sep '274.0484.0484.0484.048+0.044+1.1%
Oct '274.0964.0964.0964.096+0.044+1.09%
Nov '274.2854.2854.2854.285+0.054+1.28%
Dec '274.6174.6174.6174.617+0.064+1.41%
Jan '284.8164.8164.8164.816+0.074+1.56%
Feb '284.744.744.744.74+0.074+1.59%
Mar '284.6124.6124.6124.612+0.074+1.63%
Apr '284.1624.1624.1624.162+0.074+1.81%
May '284.1454.1454.1454.145+0.074+1.82%
Jun '284.1894.1894.1894.189+0.074+1.8%
Jul '284.234.234.234.23+0.074+1.78%
Aug '284.2354.2354.2354.235+0.074+1.78%
Sep '284.2374.2374.2374.237+0.074+1.78%
Oct '284.2774.2774.2774.277+0.074+1.76%
Nov '284.44.44.44.4+0.074+1.71%
Dec '284.644.644.644.64+0.074+1.62%
Jan '294.8254.8254.8254.825+0.074+1.56%
Feb '294.7624.7624.7624.762+0.074+1.58%
Mar '294.5554.5554.5554.555+0.074+1.65%
Apr '294.1154.1154.1154.115+0.074+1.83%
May '294.0964.0964.0964.096+0.074+1.84%
Jun '294.1384.1384.1384.138+0.074+1.82%
Jul '294.1854.1854.1854.185+0.074+1.8%
Aug '294.2064.2064.2064.206+0.074+1.79%
Sep '294.2084.2084.2084.208+0.074+1.79%
Oct '294.2554.2554.2554.255+0.074+1.77%
Nov '294.3774.3774.3774.377+0.074+1.72%
Dec '294.6074.6074.6074.607+0.074+1.63%
Jan '304.824.824.824.82+0.074+1.56%
Feb '304.764.764.764.76+0.074+1.58%
Mar '304.6354.6354.6354.635+0.074+1.62%
Apr '304.2654.2654.2654.265+0.074+1.77%
May '304.2434.2434.2434.243+0.074+1.78%
Jun '304.2784.2784.2784.278+0.074+1.76%
Jul '304.3184.3184.3184.318+0.074+1.74%
Aug '304.3584.3584.3584.358+0.074+1.73%
Sep '304.3734.3734.3734.373+0.074+1.72%
Oct '304.4194.4194.4194.419+0.074+1.7%
Nov '304.5294.5294.5294.529+0.074+1.66%
Dec '304.7294.7294.7294.729+0.074+1.59%
Jan '314.8644.8644.8644.864+0.074+1.54%
Feb '314.8244.8244.8244.824+0.074+1.56%
Mar '314.7194.7194.7194.719+0.074+1.59%
Apr '314.3894.3894.3894.389+0.074+1.71%
May '314.3674.3674.3674.367+0.074+1.72%
Jun '314.4024.4024.4024.402+0.074+1.71%
Jul '314.4424.4424.4424.442+0.074+1.69%
Aug '314.4824.4824.4824.482+0.074+1.68%
Sep '314.4974.4974.4974.497+0.074+1.67%
Oct '314.5454.5454.5454.545+0.074+1.66%
Nov '314.6434.6434.6434.643+0.074+1.62%
Dec '314.8434.8434.8434.843+0.074+1.55%
Jan '324.9884.9884.9884.988+0.074+1.51%
Feb '324.9484.9484.9484.948+0.074+1.52%
Mar '324.8484.8484.8484.848+0.074+1.55%
Apr '324.5184.5184.5184.518+0.074+1.67%
May '324.4964.4964.4964.496+0.074+1.67%
Jun '327.8237.77.8727.7+3.292+72.66%
Jul '327.9237.8267.9777.826+3.352+73.33%
Aug '327.9097.7687.9567.768+3.298+71.52%
Sep '327.8677.7957.9147.795+3.241+70.06%
Oct '327.8567.8137.8977.787+3.184+68.15%
Nov '327.9157.8817.9387.862+3.143+65.86%
Dec '328.0437.9858.0477.985+3.075+61.9%
Jan '338.1358.0998.198.075+3.017+58.95%
Feb '337.8197.857.857.772+2.741+53.98%
Mar '334.9834.9834.9834.983+0.074+1.51%
Apr '334.7594.7994.7994.705+0.106+2.28%
May '334.594.6274.6274.59-0.041-0.89%
Jun '334.6454.6614.6614.64-0.021-0.45%
Jul '334.7064.7064.7064.706+0.074+1.6%
Aug '334.7464.7464.7464.746+0.074+1.58%
Sep '334.7614.7614.7614.761+0.074+1.58%
Oct '334.8074.8074.8074.807+0.074+1.56%
Nov '334.9074.9074.9074.907+0.074+1.53%
Dec '335.1075.1075.1075.107+0.074+1.47%
Jan '345.2575.2575.2575.257+0.074+1.43%
Feb '345.2225.2225.2225.222+0.074+1.44%
Mar '345.1375.1375.1375.137+0.074+1.46%
Apr '344.8074.8074.8074.807+0.074+1.56%
May '344.7854.7854.7854.785+0.074+1.57%
Jun '344.824.824.824.82+0.074+1.56%
Jul '344.864.864.864.86+0.074+1.55%
Aug '344.94.94.94.9+0.074+1.53%
Sep '344.9154.9154.9154.915+0.074+1.53%
Oct '344.9614.9614.9614.961+0.074+1.51%
Nov '345.0335.0335.0335.033+0.074+1.49%
Dec '345.1885.1885.1885.188+0.074+1.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register