Natural Gas

Natural Gas May '19

 
 
LastOpenHighLowNet Change% Change
Cash2.8752.8752.875+0.023+0.81%
Apr '192.8642.8632.8712.854-0.01-0.35%
May '192.8632.8622.8672.855-0.0089999999999999-0.31%
Jun '192.9062.92.912.899-0.0089999999999999-0.31%
Jul '192.9552.9512.9582.948-0.008-0.27%
Aug '192.9752.9662.9752.964-0.004-0.13%
Sep '192.9622.9532.9622.952-0.004-0.13%
Oct '192.9672.9672.9672.967-0.012-0.4%
Nov '193.0193.0193.0193.019-0.0029999999999997-0.1%
Dec '193.1483.1323.163.13+0.006+0.19%
Jan '203.2173.2153.2173.215-0.0030000000000001-0.09%
Feb '203.1533.1533.1653.143+0.005+0.16%
Mar '203.0092.9963.0252.996+0.006+0.2%
Apr '202.6542.662.6672.649-0.006-0.23%
May '202.6022.612.6112.598-0.003-0.12%
Jun '202.6252.6372.6372.62-0.003-0.11%
Jul '202.6512.6522.6572.645-0.003-0.11%
Aug '202.6522.6492.6572.645-0.002-0.08%
Sep '202.6342.6332.6382.627-0.002-0.08%
Oct '202.6532.6582.6592.647-0.002-0.08%
Nov '202.6962.6952.6972.688-0.002-0.07%
Dec '202.8452.8512.8512.837-0.002-0.07%
Jan '212.962.9582.9612.955-0.002-0.07%
Feb '212.9122.9142.9142.906+0.002+0.07%
Mar '212.7822.7852.7852.776-0.001-0.04%
Apr '212.5242.5212.5242.521+0.003+0.12%
May '212.4912.4912.491+0.003+0.12%
Jun '212.5242.5182.5242.518+0.003+0.12%
Jul '212.5612.5612.561+0.0030000000000001+0.12%
Aug '212.5712.5712.571+0.0030000000000001+0.12%
Sep '212.5672.5672.567+0.0030000000000001+0.12%
Oct '212.5932.5932.593+0.0030000000000001+0.12%
Nov '212.6542.6542.654+0.0019999999999998+0.08%
Dec '212.8392.8392.839+0.0019999999999998+0.07%
Jan '222.9592.9592.959+0.0020000000000002+0.07%
Feb '222.9092.9092.909+0.0019999999999998+0.07%
Mar '222.7792.7792.779-0.00099999999999989-0.04%
Apr '222.5292.5292.529+0.00099999999999989+0.04%
May '222.5072.5072.507+0.0010000000000003+0.04%
Jun '222.5392.5392.539+0.0010000000000003+0.04%
Jul '222.5742.5742.574+0.00099999999999989+0.04%
Aug '222.5862.5862.586+0.00099999999999989+0.04%
Sep '222.5822.5822.582+0.00099999999999989+0.04%
Oct '222.6072.6072.607+0.0010000000000003+0.04%
Nov '222.6712.6712.671+0.00099999999999989+0.04%
Dec '222.8542.8542.854+0.00099999999999989+0.04%
Jan '232.9772.9772.977+0.00099999999999989+0.03%
Feb '232.9322.9322.932+0.00099999999999989+0.03%
Mar '232.8272.8272.827+0.00099999999999989+0.04%
Apr '232.6072.6072.607+0.0010000000000003+0.04%
May '232.6032.6032.603+0.0010000000000003+0.04%
Jun '232.6422.6422.642+0.00099999999999989+0.04%
Jul '232.6842.6842.684+0.0010000000000003+0.04%
Aug '232.7012.7012.701+0.00099999999999989+0.04%
Sep '232.7012.7012.701+0.00099999999999989+0.04%
Oct '232.7312.7312.731+0.00099999999999989+0.04%
Nov '232.8012.8012.801+0.0010000000000003+0.04%
Dec '232.9822.9822.982+0.0010000000000003+0.03%
Jan '243.1063.1063.106+0.00099999999999989+0.03%
Feb '243.0663.0663.066+0.00099999999999989+0.03%
Mar '242.9812.9812.981+0.00099999999999989+0.03%
Apr '242.7412.7412.741+0.00099999999999989+0.04%
May '242.7262.7262.726+0.00099999999999989+0.04%
Jun '242.7552.7552.755+0.00099999999999989+0.04%
Jul '242.7862.7862.786+0.00099999999999989+0.04%
Aug '242.7992.7992.799+0.00099999999999989+0.04%
Sep '242.7992.7992.799+0.00099999999999989+0.04%
Oct '242.8212.8212.821+0.0010000000000003+0.04%
Nov '242.8822.8822.882+0.0010000000000003+0.03%
Dec '243.0373.0373.037+0.00099999999999989+0.03%
Jan '253.1613.1613.161+0.00099999999999989+0.03%
Feb '253.1233.1233.123+0.0010000000000003+0.03%
Mar '253.0583.0583.058+0.00099999999999989+0.03%
Apr '252.8482.8482.848+0.00099999999999989+0.04%
May '252.8332.8332.833+0.0010000000000003+0.04%
Jun '252.8622.8622.862+0.00099999999999989+0.03%
Jul '252.8942.8942.894+0.0010000000000003+0.03%
Aug '252.9122.9122.912+0.00099999999999989+0.03%
Sep '252.9142.9142.914+0.0010000000000003+0.03%
Oct '252.942.942.94+0.00099999999999989+0.03%
Nov '253.0053.0053.005+0.00099999999999989+0.03%
Dec '253.1573.1573.157+0.00099999999999989+0.03%
Jan '263.2783.2783.278+0.00099999999999989+0.03%
Feb '263.2413.2413.241+0.00099999999999989+0.03%
Mar '263.1763.1763.176+0.0010000000000003+0.03%
Apr '262.9512.9512.951+0.00099999999999989+0.03%
May '262.9332.9332.933+0.00099999999999989+0.03%
Jun '262.9582.9582.958+0.0010000000000003+0.03%
Jul '262.9852.9852.985+0.00099999999999989+0.03%
Aug '263.0043.0043.004+0.00099999999999989+0.03%
Sep '263.0083.0083.008+0.00099999999999989+0.03%
Oct '263.0363.0363.036+0.00099999999999989+0.03%
Nov '263.1023.1023.102+0.00099999999999989+0.03%
Dec '263.2543.2543.254+0.00099999999999989+0.03%
Jan '273.3763.3763.376+0.00099999999999989+0.03%
Feb '273.343.343.34+0.00099999999999989+0.03%
Mar '273.2753.2753.275+0.00099999999999989+0.03%
Apr '273.053.053.05+0.00099999999999989+0.03%
May '273.0323.0323.032+0.00099999999999989+0.03%
Jun '273.0593.0593.059+0.0010000000000003+0.03%
Jul '273.0883.0883.088+0.00099999999999989+0.03%
Aug '273.1063.1063.106+0.00099999999999989+0.03%
Sep '273.1113.1113.111+0.0010000000000003+0.03%
Oct '273.1393.1393.139+0.00099999999999989+0.03%
Nov '273.2053.2053.205+0.00099999999999989+0.03%
Dec '273.3563.3563.356+0.00099999999999989+0.03%
Jan '283.4783.4783.478+0.0010000000000003+0.03%
Feb '283.4433.4433.443+0.00099999999999989+0.03%
Mar '283.3783.3783.378+0.0010000000000003+0.03%
Apr '283.1223.1223.122+0.00099999999999989+0.03%
May '283.1023.1023.102+0.00099999999999989+0.03%
Jun '283.1323.1323.132+0.0010000000000003+0.03%
Jul '283.1723.1723.172+0.0010000000000003+0.03%
Aug '283.2123.2123.212+0.0010000000000003+0.03%
Sep '283.2253.2253.225+0.00099999999999989+0.03%
Oct '283.2713.2713.271+0.00099999999999989+0.03%
Nov '283.3373.3373.337+0.0010000000000003+0.03%
Dec '283.4883.4883.488+0.00099999999999989+0.03%
Jan '293.6093.6093.609+0.001+0.03%
Feb '293.5743.5743.574+0.001+0.03%
Mar '293.5093.5093.509+0.00099999999999989+0.03%
Apr '293.2143.2143.214+0.00099999999999989+0.03%
May '293.1923.1923.192+0.0010000000000003+0.03%
Jun '293.2223.2223.222+0.00099999999999989+0.03%
Jul '293.2623.2623.262+0.00099999999999989+0.03%
Aug '293.3023.3023.302+0.00099999999999989+0.03%
Sep '293.3173.3173.317+0.0010000000000003+0.03%
Oct '293.3633.3633.363+0.00099999999999989+0.03%
Nov '293.4353.4353.435+0.00099999999999989+0.03%
Dec '293.5873.5873.587+0.0010000000000003+0.03%
Jan '303.7173.7173.717+0.00099999999999989+0.03%
Feb '303.6823.6823.682+0.00099999999999989+0.03%
Mar '303.6173.6173.617+0.00099999999999989+0.03%
Apr '303.313.313.31+0.00099999999999989+0.03%
May '303.2883.2883.288+0.00099999999999989+0.03%
Jun '303.3233.3233.323+0.00099999999999989+0.03%
Jul '303.3633.3633.363+0.00099999999999989+0.03%
Aug '303.4033.4033.403+0.00099999999999989+0.03%
Sep '303.4183.4183.418+0.0010000000000003+0.03%
Oct '303.4643.4643.464+0.00099999999999989+0.03%
Nov '303.5363.5363.536+0.00099999999999989+0.03%
Dec '303.6913.6913.691+0.00099999999999989+0.03%
Jan '313.8213.8213.821+0.0010000000000003+0.03%
Feb '313.7863.7863.786+0.00099999999999989+0.03%
Mar '313.7213.7213.721+0.00099999999999989+0.03%
Apr '313.4113.4113.411+0.00099999999999989+0.03%
May '313.3893.3893.389+0.00099999999999989+0.03%
Jun '313.4243.4243.424+0.00099999999999989+0.03%
Jul '313.4643.4643.464+0.00099999999999989+0.03%
Aug '313.5043.5043.504+0.00099999999999989+0.03%
Sep '313.5193.5193.519+0.0010000000000003+0.03%
Oct '313.5653.5653.565+0.00099999999999989+0.03%
Nov '313.6373.6373.637+0.00099999999999989+0.03%
Dec '313.7923.7923.792+0.00099999999999989+0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.