Natural Gas

Natural Gas Oct '23

 
 
LastOpenHighLowNet Change% Change
Cash2.7332.7332.7332.733-0.115-4.04%
Oct '232.7382.7322.7492.712+0.005+0.18%
Nov '232.9342.9252.9432.909+0.013+0.45%
Dec '233.3323.323.3343.31+0.016+0.48%
Jan '243.5793.5663.5823.558+0.016+0.45%
Feb '243.513.4973.5133.491+0.016+0.46%
Mar '243.2373.2333.2413.221+0.007+0.22%
Apr '242.9892.9862.9932.985-0.003-0.1%
May '242.9992.9993.0022.99+0.001+0.03%
Jun '243.1193.1193.1213.114-0.002-0.06%
Jul '243.2413.2383.2433.238-0.005-0.15%
Aug '243.2813.2773.2823.277-0.004-0.12%
Sep '243.2613.2663.2663.258-0.002-0.06%
Oct '243.3593.3623.3623.356-0.002-0.06%
Nov '243.7313.753.7553.726-0.032-0.85%
Dec '244.1614.1624.1624.161-0.002-0.05%
Jan '254.4284.434.434.428-0.001-0.02%
Feb '254.3324.3324.3324.332-0.003-0.07%
Mar '253.9553.9723.9743.948-0.029-0.73%
Apr '253.5053.5183.5213.497-0.019-0.54%
May '253.4853.4983.5013.479-0.018-0.51%
Jun '253.6093.6183.6193.604-0.012-0.33%
Jul '253.7383.743.753.735-0.005-0.13%
Aug '253.7813.7833.7933.779-0.004-0.11%
Sep '253.7543.7553.7583.754-0.005-0.13%
Oct '253.8383.8383.8533.834-0.004-0.1%
Nov '254.1974.1974.1974.197-0.004-0.1%
Dec '254.5834.584.5834.58-0.004-0.09%
Jan '264.8434.8164.8434.816-0.003-0.06%
Feb '264.6564.6564.6564.656-0.003-0.06%
Mar '264.1084.094.1084.09+0.009+0.22%
Apr '263.483.4853.4853.48+0.01+0.29%
May '263.4563.4563.4563.456+0.01+0.29%
Jun '263.5753.5753.5753.575+0.01+0.28%
Jul '263.73.73.73.7+0.01+0.27%
Aug '263.743.743.743.74+0.011+0.29%
Sep '263.713.713.713.71+0.02+0.54%
Oct '263.8053.8053.8053.805+0.02+0.53%
Nov '264.1764.1764.1764.176+0.02+0.48%
Dec '264.5834.5834.5834.583+0.021+0.46%
Jan '274.8064.8064.8064.806+0.021+0.44%
Feb '274.6114.6114.6114.611+0.017+0.37%
Mar '274.0514.0514.0514.051+0.013+0.32%
Apr '273.4473.4473.4473.447+0.018+0.52%
May '273.4153.4153.4153.415+0.019+0.56%
Jun '273.5133.4943.5133.494+0.019+0.54%
Jul '273.613.613.613.61+0.02+0.56%
Aug '273.6523.6523.6523.652+0.021+0.58%
Sep '273.6093.6093.6093.609+0.022+0.61%
Oct '273.7343.6953.7343.69+0.023+0.62%
Nov '274.0974.0984.0984.097+0.024+0.59%
Dec '274.4994.54.54.499+0.024+0.54%
Jan '284.7344.7344.7344.734+0.025+0.53%
Feb '284.5344.5344.5344.534+0.047+1.05%
Mar '283.993.993.993.99+0.056+1.42%
Apr '283.4083.4083.4083.408+0.056+1.67%
May '283.3693.3693.3693.369+0.056+1.69%
Jun '283.4773.4773.4773.477+0.056+1.64%
Jul '283.5833.5833.5833.583+0.056+1.59%
Aug '283.6353.6353.6353.635+0.056+1.56%
Sep '283.5853.5853.5853.585+0.056+1.59%
Oct '283.6653.6653.6653.665+0.056+1.55%
Nov '284.0044.0044.0044.004+0.056+1.42%
Dec '284.3774.3774.3774.377+0.056+1.3%
Jan '294.6654.6654.6654.665+0.056+1.22%
Feb '294.4624.4624.4624.462+0.056+1.27%
Mar '293.9253.9253.9253.925+0.083+2.16%
Apr '293.3323.3323.3323.332+0.083+2.55%
May '293.3083.3083.3083.308+0.083+2.57%
Jun '293.4143.4143.4143.414+0.083+2.49%
Jul '293.5233.5233.5233.523+0.083+2.41%
Aug '293.5693.5693.5693.569+0.083+2.38%
Sep '293.5343.5343.5343.534+0.083+2.41%
Oct '293.6233.6233.6233.623+0.083+2.34%
Nov '293.9923.9923.9923.992+0.083+2.12%
Dec '294.4094.4094.4094.409+0.083+1.92%
Jan '304.6484.6484.6484.648+0.083+1.82%
Feb '304.4434.4434.4434.443+0.138+3.21%
Mar '303.9183.9183.9183.918+0.138+3.65%
Apr '303.3183.3183.3183.318+0.148+4.67%
May '303.2963.2963.2963.296+0.148+4.7%
Jun '303.3963.3963.3963.396+0.148+4.56%
Jul '303.4963.4963.4963.496+0.148+4.42%
Aug '303.5363.5363.5363.536+0.148+4.37%
Sep '303.5513.5513.5513.551+0.148+4.35%
Oct '303.5973.5973.5973.597+0.148+4.29%
Nov '303.9173.9173.9173.917+0.148+3.93%
Dec '304.3274.3274.3274.327+0.148+3.54%
Jan '314.5374.5374.5374.537+0.148+3.37%
Feb '314.3674.3674.3674.367+0.148+3.51%
Mar '313.9173.9173.9173.917+0.148+3.93%
Apr '313.4183.4183.4183.418+0.148+4.53%
May '313.3963.3963.3963.396+0.148+4.56%
Jun '313.4313.4313.4313.431+0.148+4.51%
Jul '313.4713.4713.4713.471+0.148+4.45%
Aug '313.5113.5113.5113.511+0.148+4.4%
Sep '313.5263.5263.5263.526+0.148+4.38%
Oct '313.5963.5963.5963.596+0.148+4.29%
Nov '313.9163.9163.9163.916+0.148+3.93%
Dec '314.2964.2964.2964.296+0.148+3.57%
Jan '324.5124.5124.5124.512+0.148+3.39%
Feb '324.3424.3424.3424.342+0.148+3.53%
Mar '323.9423.9423.9423.942+0.148+3.9%
Apr '323.4973.4973.4973.497+0.148+4.42%
May '323.4753.4753.4753.475+0.148+4.45%
Jun '323.513.513.513.51+0.148+4.4%
Jul '323.553.553.553.55+0.148+4.35%
Aug '323.593.593.593.59+0.148+4.3%
Sep '323.6053.6053.6053.605+0.148+4.28%
Oct '323.6513.6513.6513.651+0.148+4.22%
Nov '323.8563.8563.8563.856+0.148+3.99%
Dec '324.2564.2564.2564.256+0.148+3.6%
Jan '334.4914.4914.4914.491+0.148+3.41%
Feb '334.3114.3114.3114.311+0.128+3.06%
Mar '333.9613.9613.9613.961+0.128+3.34%
Apr '333.6313.6313.6313.631+0.128+3.65%
May '333.6093.6093.6093.609+0.128+3.68%
Jun '333.6443.6443.6443.644+0.128+3.64%
Jul '333.6843.6843.6843.684+0.128+3.6%
Aug '333.7243.7243.7243.724+0.128+3.56%
Sep '333.7393.7393.7393.739+0.128+3.54%
Oct '332.7362.7342.7492.712-1.049-27.71%
Nov '332.9362.9282.9432.909-1.024-25.86%
Dec '333.3323.323.3343.31-1.028-23.58%
Jan '343.5793.5663.5823.558-1.006-21.94%
Feb '343.513.4973.5133.491-0.915-20.68%
Mar '343.2373.2333.2413.221-0.913-22%
Apr '342.9892.9862.9932.985-0.761-20.29%
May '342.9992.9993.0022.99-0.729-19.55%
Jun '343.1193.1193.1213.114-0.644-17.11%
Jul '343.2413.2383.2433.238-0.562-14.78%
Aug '343.2813.2773.2823.277-0.562-14.62%
Sep '343.2623.2663.2663.258-0.596-15.45%
Oct '343.363.3623.3623.356-0.544-13.93%
Nov '344.0544.0544.0544.054+0.058+1.45%
Dec '344.1614.1624.1624.161-0.143-3.32%
Jan '354.4284.434.434.428-0.076-1.69%
Feb '354.3324.3324.3324.332-0.107-2.41%
Mar '354.3394.3394.3394.339+0.058+1.35%
Apr '354.0094.0094.0094.009+0.058+1.47%
May '353.9873.9873.9873.987+0.058+1.48%
Jun '354.0224.0224.0224.022+0.058+1.46%
Jul '354.0624.0624.0624.062+0.058+1.45%
Aug '354.1024.1024.1024.102+0.058+1.43%
Sep '354.1174.1174.1174.117+0.058+1.43%
Oct '354.1634.1634.1634.163+0.058+1.41%
Nov '354.2354.2354.2354.235+0.058+1.39%
Dec '354.394.394.394.39+0.058+1.34%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Wake up with RealAg

Subscribe to our daily newsletters to keep you up-to-date with our latest coverage every morning.

Wake up with RealAg

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register