Natural Gas

Natural Gas Jun '18

 
 
LastOpenHighLowNet Change% Change
Cash2.742.742.74+0.02+0.74%
May '182.7722.7452.7772.728+0.032+1.17%
Jun '182.8082.7792.8142.761+0.033+1.19%
Jul '182.8422.8162.8492.799+0.03+1.07%
Aug '182.8512.8312.8582.811+0.027+0.96%
Sep '182.8322.8092.8382.793+0.025+0.89%
Oct '182.8442.8232.8492.807+0.024+0.85%
Nov '182.8862.8682.8912.852+0.022+0.77%
Dec '182.9942.9792.9992.96+0.019+0.64%
Jan '193.0783.0593.0823.049+0.022+0.72%
Feb '193.0383.023.0433.011+0.02+0.66%
Mar '192.9212.9042.9252.901+0.018+0.62%
Apr '192.6132.5952.6162.588+0.013+0.5%
May '192.5742.5512.5782.551+0.01+0.39%
Jun '192.62.5882.6022.588+0.008+0.31%
Jul '192.6322.6092.6342.609+0.009+0.34%
Aug '192.6392.6242.642.624+0.01+0.38%
Sep '192.6272.6122.6292.612+0.01+0.38%
Oct '192.6482.632.6542.63+0.006+0.23%
Nov '192.7082.7022.7112.702+0.007+0.26%
Dec '192.842.8412.8412.839+0.008+0.28%
Jan '202.9432.9432.9462.943+0.007+0.24%
Feb '202.922.9222.9222.92+0.007+0.24%
Mar '202.8232.8332.8332.819-0.001-0.04%
Apr '202.5912.5912.5912.591+0.012+0.47%
May '202.5652.5652.5652.565+0.006+0.23%
Jun '202.5942.5942.5942.594+0.005+0.19%
Jul '202.6212.6212.621-0.002-0.08%
Aug '202.6292.6292.629-0.002-0.08%
Sep '202.622.622.62-0.002-0.08%
Oct '202.6462.6452.6462.645-0.002-0.08%
Nov '202.7152.7152.7152.715+0.008+0.3%
Dec '202.8592.8592.8592.859+0.005+0.18%
Jan '212.9712.9712.9712.971+0+0%
Feb '212.9542.9542.9542.954+0.005+0.17%
Mar '212.8682.8682.868-0.006-0.21%
Apr '212.6212.6212.621-0.008-0.3%
May '212.5992.5992.599-0.008-0.31%
Jun '212.6252.6252.625-0.008-0.3%
Jul '212.6532.6532.653-0.008-0.3%
Aug '212.6632.6632.663-0.008-0.3%
Sep '212.662.662.66-0.008-0.3%
Oct '212.6882.6882.688-0.008-0.3%
Nov '212.7492.7492.749-0.008-0.29%
Dec '212.8962.8962.896-0.008-0.28%
Jan '223.0133.0133.013-0.008-0.26%
Feb '222.991332.991-0.008-0.27%
Mar '222.9312.9312.931-0.008-0.27%
Apr '222.6812.6812.681-0.008-0.3%
May '222.6592.6592.659-0.008-0.3%
Jun '222.6842.6842.684-0.008-0.3%
Jul '222.7112.7112.711-0.008-0.29%
Aug '222.7282.7282.728-0.008-0.29%
Sep '222.7292.7292.729-0.008-0.29%
Oct '222.7572.7572.757-0.008-0.29%
Nov '222.822.822.82-0.008-0.28%
Dec '222.9682.9682.968-0.008-0.27%
Jan '233.0853.0853.085-0.007-0.23%
Feb '233.0633.0633.063-0.007-0.23%
Mar '233.0033.0033.003-0.007-0.23%
Apr '232.7482.7482.748-0.002-0.07%
May '232.732.732.73-0.002-0.07%
Jun '232.7552.7552.755-0.002-0.07%
Jul '232.7822.7822.782-0.002-0.07%
Aug '232.8052.8052.805-0.002-0.07%
Sep '232.8072.8072.807-0.002-0.07%
Oct '232.8352.8352.835-0.002-0.07%
Nov '232.92.92.9-0.002-0.07%
Dec '233.0483.0483.048-0.002-0.07%
Jan '243.1643.1643.164-0.002-0.06%
Feb '243.1423.1423.142-0.002-0.06%
Mar '243.0823.0823.082-0.002-0.06%
Apr '242.8152.8152.815+0.001+0.04%
May '242.7972.7972.797+0.001+0.04%
Jun '242.8242.8242.824+0.001+0.04%
Jul '242.8532.8532.853+0.001+0.04%
Aug '242.8772.8772.877+0.001+0.03%
Sep '242.8822.8822.882+0.001+0.03%
Oct '242.9122.9122.912+0.001+0.03%
Nov '242.9772.9772.977+0.001+0.03%
Dec '243.1253.1253.125+0.001+0.03%
Jan '253.2413.2413.241+0.001+0.03%
Feb '253.2183.2183.218+0.001+0.03%
Mar '253.1583.1583.158+0.001+0.03%
Apr '252.8782.8782.878+0.001+0.03%
May '252.862.862.86+0.001+0.03%
Jun '252.8862.8862.886+0.001+0.03%
Jul '252.9142.9142.914+0.001+0.03%
Aug '252.9392.9392.939+0.001+0.03%
Sep '252.9442.9442.944+0.001+0.03%
Oct '252.9742.9742.974+0.001+0.03%
Nov '253.0413.0413.041+0.001+0.03%
Dec '253.1893.1893.189+0.001+0.03%
Jan '263.3063.3063.306+0.001+0.03%
Feb '263.2813.2813.281+0.001+0.03%
Mar '263.2213.2213.221+0.001+0.03%
Apr '262.9362.9362.936+0.001+0.03%
May '262.9132.9132.913+0.001+0.03%
Jun '262.9372.9372.937+0.001+0.03%
Jul '262.9632.9632.963+0.001+0.03%
Aug '262.9872.9872.987+0.001+0.03%
Sep '262.992.992.99+0.001+0.03%
Oct '263.0223.0223.022+0.001+0.03%
Nov '263.093.093.09+0.001+0.03%
Dec '263.2383.2383.238+0.001+0.03%
Jan '273.3573.3573.357+0.001+0.03%
Feb '273.3323.3323.332+0.001+0.03%
Mar '273.2723.2723.272+0.001+0.03%
Apr '272.9822.9822.982+0.001+0.03%
May '272.962.962.96+0.001+0.03%
Jun '272.9862.9862.986+0.001+0.03%
Jul '273.0143.0143.014+0.001+0.03%
Aug '273.043.043.04+0.001+0.03%
Sep '273.0453.0453.045+0.001+0.03%
Oct '273.0833.0833.083+0.001+0.03%
Nov '273.1563.1563.156+0.001+0.03%
Dec '273.3043.3043.304+0.001+0.03%
Jan '283.4253.4253.425+0.001+0.03%
Feb '283.3933.3933.393+0.001+0.03%
Mar '283.3313.3313.331+0.001+0.03%
Apr '283.021+0.001+0.03%
May '282.999+0.001+0.03%
Jun '283.029+0.001+0.03%
Jul '283.069+0.001+0.03%
Aug '283.109+0.001+0.03%
Sep '283.122+0.001+0.03%
Oct '283.172+0.001+0.03%
Nov '283.247+0.001+0.03%
Dec '283.398+0.001+0.03%
Jan '293.525+0.001+0.03%
Feb '293.49+0.001+0.03%
Mar '293.425+0.001+0.03%
Apr '293.085+0.001+0.03%
May '293.063+0.001+0.03%
Jun '293.093+0.001+0.03%
Jul '293.133+0.001+0.03%
Aug '293.173+0.001+0.03%
Sep '293.188+0.001+0.03%
Oct '293.238+0.001+0.03%
Nov '293.313+0.001+0.03%
Dec '293.466+0.001+0.03%
Jan '303.599+0.001+0.03%
Feb '303.564+0.001+0.03%
Mar '303.499+0.001+0.03%
Apr '303.156+0.001+0.03%
May '303.134+0.001+0.03%
Jun '303.169+0.001+0.03%
Jul '303.214+0.001+0.03%
Aug '303.254+0.001+0.03%
Sep '303.269+0.001+0.03%
Oct '303.324+0.001+0.03%
Nov '303.402+0.001+0.03%
Dec '303.562+0.001+0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.