Natural Gas

Natural Gas Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash2.632.632.63-0.006-0.23%
Jun '192.6312.6362.662.616-0.008-0.3%
Jul '192.6642.6712.6942.652-0.01-0.37%
Aug '192.682.6872.7082.668-0.009-0.33%
Sep '192.6752.6822.7022.663-0.009-0.34%
Oct '192.7062.7132.7322.694-0.008-0.29%
Nov '192.7812.7852.8042.767-0.005-0.18%
Dec '192.952.9512.972.936-0.003-0.1%
Jan '203.043.0413.0583.026-0.004-0.13%
Feb '202.9983.0123.0182.986-0.005-0.17%
Mar '202.8762.8822.8932.867-0.005-0.17%
Apr '202.6192.6252.632.611-0.003-0.11%
May '202.5832.5922.5932.575-0.002-0.08%
Jun '202.6152.6112.6232.61-0.001-0.04%
Jul '202.6492.6452.6562.64-0.001-0.04%
Aug '202.6582.6552.6652.654-0.002-0.08%
Sep '202.6442.652.652.639-0.002-0.08%
Oct '202.6652.6642.672.661-0.001-0.04%
Nov '202.7142.7172.7172.706-0.002-0.07%
Dec '202.8672.862.872.86-0.002-0.07%
Jan '212.9612.9582.9632.954-0.001-0.03%
Feb '212.9232.9232.922-0.002-0.07%
Mar '212.7912.7932.7932.791+0.001+0.04%
Apr '212.5252.5292.532.525+0.003+0.12%
May '212.4922.4922.492+0.003+0.12%
Jun '212.5222.5222.522+0.004+0.16%
Jul '212.5562.5562.556+0.004+0.16%
Aug '212.5662.5662.566+0.004+0.16%
Sep '212.5592.5592.559+0.004+0.16%
Oct '212.5852.5852.585+0.004+0.15%
Nov '212.642.642.64+0.004+0.15%
Dec '212.8152.8152.815+0.004+0.14%
Jan '222.9352.9272.9352.925+0.004+0.14%
Feb '222.8922.8922.892+0.004+0.14%
Mar '222.7722.7722.772+0.004+0.14%
Apr '222.5142.512.5142.51+0.004+0.16%
May '222.4862.4862.486+0.004+0.16%
Jun '222.5172.5172.517+0.004+0.16%
Jul '222.5522.5522.552+0.004+0.16%
Aug '222.5632.5632.563+0.004+0.16%
Sep '222.5582.5582.558+0.004+0.16%
Oct '222.5822.5822.582+0.004+0.16%
Nov '222.6422.6422.642+0.004+0.15%
Dec '222.8242.8242.824+0.004+0.14%
Jan '232.9472.9682.947+0.004+0.14%
Feb '232.9042.9252.904+0.004+0.14%
Mar '232.7972.8182.797+0.004+0.14%
Apr '232.5722.5722.572+0.004+0.16%
May '232.5612.5612.561+0.004+0.16%
Jun '232.6012.6012.601+0.004+0.15%
Jul '232.6432.6432.643+0.004+0.15%
Aug '232.662.662.66+0.004+0.15%
Sep '232.6582.6582.658+0.004+0.15%
Oct '232.6872.6872.687+0.004+0.15%
Nov '232.7542.7542.754+0.004+0.15%
Dec '232.9362.9362.936+0.004+0.14%
Jan '243.0623.0623.062+0.004+0.13%
Feb '243.0273.0273.027+0.004+0.13%
Mar '242.9322.9322.932+0.004+0.14%
Apr '242.6972.6972.697+0.004+0.15%
May '242.6822.6822.682+0.004+0.15%
Jun '242.7112.7112.711+0.004+0.15%
Jul '242.7422.7422.742+0.004+0.15%
Aug '242.7542.7542.754+0.004+0.15%
Sep '242.752.752.75+0.004+0.15%
Oct '242.7742.7742.774+0.004+0.14%
Nov '242.8382.8382.838+0.004+0.14%
Dec '243.0063.0063.006+0.004+0.13%
Jan '253.1313.1313.131+0.004+0.13%
Feb '253.0963.0963.096+0.004+0.13%
Mar '253.0313.0313.031+0.004+0.13%
Apr '252.8162.8162.816+0.004+0.14%
May '252.8012.8012.801+0.004+0.14%
Jun '252.8312.8312.831+0.004+0.14%
Jul '252.8632.8632.863+0.004+0.14%
Aug '252.8812.8812.881+0.004+0.14%
Sep '252.8832.8832.883+0.004+0.14%
Oct '252.9082.9082.908+0.004+0.14%
Nov '252.9732.9732.973+0.004+0.13%
Dec '253.1383.1383.138+0.004+0.13%
Jan '263.2583.2583.258+0.004+0.12%
Feb '263.2243.2243.224+0.004+0.12%
Mar '263.1593.1593.159+0.004+0.13%
Apr '262.9362.9362.936+0.004+0.14%
May '262.9212.9212.921+0.004+0.14%
Jun '262.952.952.95+0.004+0.14%
Jul '262.9822.9822.982+0.004+0.13%
Aug '263.0013.0013.001+0.004+0.13%
Sep '263.0053.0053.005+0.004+0.13%
Oct '263.0333.0333.033+0.004+0.13%
Nov '263.0983.0983.098+0.004+0.13%
Dec '263.2533.2533.253+0.004+0.12%
Jan '273.3733.3733.373+0.004+0.12%
Feb '273.3383.3383.338+0.004+0.12%
Mar '273.2733.2733.273+0.004+0.12%
Apr '273.0483.0483.048+0.004+0.13%
May '273.033.033.03+0.004+0.13%
Jun '273.063.063.06+0.004+0.13%
Jul '273.0933.0933.093+0.004+0.13%
Aug '273.1113.1113.111+0.004+0.13%
Sep '273.1163.1163.116+0.004+0.13%
Oct '273.1443.1443.144+0.004+0.13%
Nov '273.213.213.21+0.004+0.12%
Dec '273.3653.3653.365+0.004+0.12%
Jan '283.4873.4873.487+0.004+0.11%
Feb '283.4523.4523.452+0.004+0.12%
Mar '283.3873.3873.387+0.004+0.12%
Apr '283.1423.1423.142+0.004+0.13%
May '283.1223.1223.122+0.004+0.13%
Jun '283.1523.1523.152+0.004+0.13%
Jul '283.1923.1923.192+0.004+0.13%
Aug '283.2323.2323.232+0.004+0.12%
Sep '283.2453.2453.245+0.004+0.12%
Oct '283.2883.2883.288+0.004+0.12%
Nov '283.3543.3543.354+0.004+0.12%
Dec '283.5053.5053.505+0.004+0.11%
Jan '293.6263.6263.626+0.004+0.11%
Feb '293.5913.5913.591+0.004+0.11%
Mar '293.5263.5263.526+0.004+0.11%
Apr '293.2313.2313.231+0.004+0.12%
May '293.209+0.004+0.12%
Jun '293.239+0.004+0.12%
Jul '293.279+0.004+0.12%
Aug '293.319+0.004+0.12%
Sep '293.334+0.004+0.12%
Oct '293.38+0.004+0.12%
Nov '293.452+0.004+0.12%
Dec '293.604+0.004+0.11%
Jan '303.734+0.004+0.11%
Feb '303.699+0.004+0.11%
Mar '303.634+0.004+0.11%
Apr '303.327+0.004+0.12%
May '303.305+0.004+0.12%
Jun '303.34+0.004+0.12%
Jul '303.38+0.004+0.12%
Aug '303.42+0.004+0.12%
Sep '303.435+0.004+0.12%
Oct '303.481+0.004+0.12%
Nov '303.553+0.004+0.11%
Dec '303.708+0.004+0.11%
Jan '313.838+0.004+0.1%
Feb '313.803+0.004+0.11%
Mar '313.738+0.004+0.11%
Apr '313.428+0.004+0.12%
May '313.406+0.004+0.12%
Jun '313.441+0.004+0.12%
Jul '313.481+0.004+0.12%
Aug '313.521+0.004+0.11%
Sep '313.536+0.004+0.11%
Oct '313.582+0.004+0.11%
Nov '313.654+0.004+0.11%
Dec '313.809+0.004+0.11%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.