New Zealand Dollar

New Zealand Dollar Dec '18

 
 
LastOpenHighLowNet Change% Change
Dec '180.65850.65890.66050.6582-0.00080000000000002-0.12%
Mar '190.65930.65930.65930.6593-0.00070000000000003-0.11%
Jun '190.66110.66110.6611+0.004+0.61%
Sep '190.66230.66230.6623+0.0039+0.59%
Dec '190.66370.66370.6637+0.0039+0.59%
Mar '200.66510.66510.6651+0.004+0.61%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.