New Zealand Dollar

New Zealand Dollar Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash0.674550.67380.675490.67196+0.00068000000000001+0.1%
Sep '180.67440.67460.67530.6719+9.9999999999989E-5+0.01%
Dec '180.67450.67980.68050.6717-0.0056-0.82%
Mar '190.67520.67520.6752-0.0054999999999999-0.81%
Jun '190.67590.67590.6759-0.0055000000000001-0.81%
Sep '190.67670.67670.6767-0.0054000000000001-0.79%
Dec '190.67750.67750.6775-0.0052-0.76%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.