New Zealand Dollar

New Zealand Dollar Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash0.625710.629840.630430.62531-0.00419-0.67%
Dec '190.6270.63150.63180.6268-0.0044999999999999-0.71%
Mar '200.62830.63060.63080.6282-0.0044000000000001-0.7%
Jun '200.62930.62930.6293-0.0044000000000001-0.69%
Sep '200.63030.63030.6303-0.0043000000000001-0.68%
Dec '200.63090.63090.6309-0.0042-0.66%
Mar '210.63140.63140.6314-0.0042000000000001-0.66%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.