New Zealand Dollar

New Zealand Dollar Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash0.683410.68510.685510.68276-0.0019400000000001-0.28%
Jun '190.68450.68630.68670.6839-0.0022-0.32%
Sep '190.68780.68870.6878+0.0007+0.1%
Dec '190.68890.68890.6889+0.00069999999999992+0.1%
Mar '200.68990.68990.6899+0.00069999999999992+0.1%
Jun '200.69060.69060.6906+0.00080000000000002+0.12%
Sep '200.69120.69120.6912+0.00070000000000003+0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.