New Zealand Dollar

New Zealand Dollar Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '210.70280.70170.70520.69965+0.0014999999999999+0.21%
Mar '220.70390.69910.70390.6991+0.00385+0.55%
Jun '220.69820.69820.6982-0.00195-0.28%
Sep '220.69570.69570.6957-0.002-0.29%
Dec '220.69340.69340.69340.6934-0.00195-0.28%
Mar '230.691250.691250.69125-0.0019-0.27%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.