New Zealand Dollar

New Zealand Dollar Mar '22

 
 
LastOpenHighLowNet Change% Change
Cash0.669640.674930.675840.66964-0.00528-0.78%
Mar '220.67070.675350.67540.67015-0.0062-0.92%
Jun '220.669250.67170.67170.669-0.0062-0.92%
Sep '220.667150.667150.66715-0.0063-0.94%
Dec '220.66490.66490.6649-0.0063-0.94%
Mar '230.662850.662850.66285-0.00615-0.92%
Jun '230.660650.660650.66065-0.00585-0.88%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.