Oats

Oats Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash326326326-4.25-1.29%
Jul '19294297298293.25-0.25-0.08%
Sep '19280.25279280.25278.25+1+0.36%
Dec '19271.75268271.75266.75+0.75+0.28%
Mar '20271.25271.25271.25+0.75+0.28%
May '20267267267+0+0%
Jul '20264.25264.25264.25+0+0%
Sep '20264.25264.25264.25+0+0%
Dec '20264.25264.25264.25+0+0%
Mar '21264.25264.25264.25+0+0%
May '21264.25264.25264.25+0+0%
Jul '21264.25264.25264.25+0+0%
Sep '21264.25264.25264.25+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.