Oats

Oats Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash319.25319.25319.25-8.5-2.59%
Dec '19308.5308309308-0.25-0.08%
Mar '20306305306305+1.5+0.49%
May '20304303.75304303.75+2.5+0.83%
Jul '20300.5300.5300.5+2.25+0.75%
Sep '20289.75289.75289.75+1.75+0.61%
Dec '20297.5297.5297.5+1.75+0.59%
Mar '21297.5297.5297.5+1.75+0.59%
May '21297.5297.5297.5+1.75+0.59%
Jul '21297.5297.5297.5+1.75+0.59%
Sep '21297.5297.5297.5+1.75+0.59%
Jul '22297.5297.5297.5+1.75+0.59%
Sep '22297.5297.5297.5+1.75+0.59%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.