Oats

Oats Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash304.75304.75304.75-0.5-0.16%
Dec '19275.75276.25277.75275.25-1-0.36%
Mar '20280.75281281.5280.5-0.5-0.18%
May '20280280280-0.5-0.18%
Jul '20280.5280.5280.5-0.25-0.09%
Sep '20279.75279.75279.75+0.25+0.09%
Dec '20279.75279.75279.75+0.25+0.09%
Mar '21279.75279.75279.75+0.25+0.09%
May '21279.75279.75279.75+0.25+0.09%
Jul '21279.75279.75279.75+0.25+0.09%
Sep '21279.75279.75279.75+0.25+0.09%
Jul '22279.75279.75279.75+0.25+0.09%
Sep '22279.75279.75279.75+0.25+0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.