Oats Dec '19

LastOpenHighLowNet Change% Change
Sep '19278.25275.25282.25274.5+2.5+0.91%
Dec '19281.25280.5285278.25+2.25+0.81%
Mar '20284.5286.25286.25284.5+1+0.35%
May '20283.5283.5283.5+1+0.35%
Jul '20282.75282.75282.75+1+0.35%
Sep '20285.5285.5285.5+1+0.35%
Dec '20285.5285.5285.5+1+0.35%
Mar '21285.5285.5285.5+1+0.35%
May '21285.5285.5285.5+1+0.35%
Jul '21285.5285.5285.5+1+0.35%
Sep '21285.5285.5285.5+1+0.35%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.