Oats

Oats Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash290.5290.5290.5290.5-0.5-0.17%
Sep '20264264264264+0.25+0.09%
Dec '20254.5255.75256254.25-0.5-0.2%
Mar '21257.5257.5257.5257.5+1.5+0.59%
May '21256.75256.75256.75256.75-3.5-1.34%
Jul '21255.5255.5255.5255.5-5-1.92%
Sep '21264.75264.75264.75264.75-4.5-1.67%
Dec '21276.75276.75276.75276.75-2.25-0.81%
Mar '22276.75276.75276.75276.75-2.25-0.81%
May '22276.75276.75276.75276.75-2.25-0.81%
Jul '22276.75276.75276.75276.75-2.25-0.81%
Sep '22276.75276.75276.75276.75-2.25-0.81%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.