Oats Dec '18

LastOpenHighLowNet Change% Change
Sep '18232234.5235.25229-2-0.85%
Dec '18237.25239241233.5-3-1.25%
Mar '19241240241240-4.25-1.73%
May '19242.75242.75242.75-4.25-1.72%
Jul '19247.75247.75247.75-4.25-1.69%
Sep '19249249249-4.25-1.68%
Dec '19249249249-4.25-1.68%
Mar '20249249249-4.25-1.68%
May '20249249249-4.25-1.68%
Jul '20247.5247.5247.5-4.25-1.69%
Sep '20247.5247.5247.5-4.25-1.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.