Oats

Oats May '18

 
 
LastOpenHighLowNet Change% Change
Cash291291291+2.25+0.78%
Mar '18260257261.25255.25+2.25+0.87%
May '18263.5260264259+2.75+1.05%
Jul '18260.25260260.25260-0.5-0.19%
Sep '18256.5256.5256.5-0.5-0.19%
Dec '18257257.75257.75256-1-0.39%
Mar '19257.25257.25257.25-1-0.39%
May '19257.25257.25257.25-1-0.39%
Jul '19262.25262.25262.25-1-0.38%
Sep '19263.5263.5263.5-1-0.38%
Dec '19263.5263.5263.5-1-0.38%
Jul '20262262262-1-0.38%
Sep '20262262262-1-0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.