Oats

Oats Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash271.75271.75271.75-0.75-0.28%
May '18224.25226.25227.5215-2.5-1.1%
Jul '18225.25228.5231.5221.25-2.5-1.1%
Sep '18232.25234.5235230-2.5-1.06%
Dec '18243.5243.25246.25239.75-1.75-0.71%
Mar '19249.75252.75249.75-2-0.79%
May '19253.5253.5253.5-2-0.78%
Jul '19258.5258.5258.5-2-0.77%
Sep '19259.75259.75259.75-2-0.76%
Dec '19259.75259.75259.75-2-0.76%
Mar '20259.75259.75259.75-2-0.76%
Jul '20258.25258.25258.25-2-0.77%
Sep '20258.25258.25258.25-2-0.77%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.