Oats

Oats Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash328.25328.25328.25-1.25-0.38%
Mar '19298.75296299.5296+3+1.01%
May '19295294.75295.75293.25+2.5+0.85%
Jul '19293.5293293.75293+2.75+0.95%
Sep '19284.25284.75284.75284.25+2+0.71%
Dec '19281275.5281273.75+4+1.44%
Mar '20281281281+4+1.44%
May '20281281281+4+1.44%
Jul '20279.5279.5279.5+4+1.45%
Sep '20279.5279.5279.5+4+1.45%
Dec '20279.5279.5279.5+4+1.45%
Jul '21279.5279.5279.5+4+1.45%
Sep '21279.5279.5279.5+4+1.45%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.