Oats

Oats May '19

 
 
LastOpenHighLowNet Change% Change
Cash319.5319.5319.5-5-1.54%
May '19272.75272.75273.25272.75-0.25-0.09%
Jul '19271271271271-1-0.37%
Sep '19266.25265.5266.25265.5-3-1.11%
Dec '19261262262259.5-3-1.14%
Mar '20257.75257.75257.75-3-1.15%
May '20257.75257.75257.75-3-1.15%
Jul '20256.25256.25256.25-3-1.16%
Sep '20256.25256.25256.25-3-1.16%
Dec '20256.25256.25256.25-3-1.16%
Mar '21256.25256.25256.25-3-1.16%
Jul '21256.25256.25256.25-3-1.16%
Sep '21256.25256.25256.25-3-1.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.