Oats Sep '21

LastOpenHighLowNet Change% Change
Sep '21444445.5448.5441-1-0.22%
Dec '21444443446.5443+0.5+0.11%
Mar '22441.75441441.75441-1.25-0.28%
May '22440.25441.5441.5440.25-1.25-0.28%
Jul '22438.75438.75438.75438.75-2-0.45%
Sep '22438.75438.75438.75438.75-2-0.45%
Dec '22428.5428.5428.5428.5-1.75-0.41%
Mar '23428.5428.5428.5-1.75-0.41%
May '23428.5428.5428.5-1.75-0.41%
Jul '23428.5428.5428.5-1.75-0.41%
Sep '23428.5428.5428.5428.5-1.75-0.41%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.