Oats

Oats Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash324.75324.75324.75-7-2.11%
Dec '18302.25302.25303300.5+0+0%
Mar '19289289289289-0.5-0.17%
May '19283.75283.5283.75283.5+1.25+0.44%
Jul '19284284284+1+0.35%
Sep '19283283283+0.75+0.27%
Dec '19273.75273.75273.75+0.75+0.27%
Mar '20273.75273.75273.75+0.75+0.27%
May '20273.75273.75273.75+0.75+0.27%
Jul '20272.25272.25272.25+0.75+0.28%
Sep '20272.25272.25272.25+0.75+0.28%
Jul '21272.25272.25272.25+0.75+0.28%
Sep '21272.25272.25272.25+0.75+0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.