Oats

Oats Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash348.75348.75348.75+6.25+1.82%
Mar '20311.75305.75312305.75+6.25+2.05%
May '20306.75302307302+5.75+1.91%
Jul '20297.75297.75297.75+7.75+2.67%
Sep '20282282282+1.5+0.53%
Dec '20272.5271272.5270.75+2+0.74%
Mar '21272.5272.5272.5+2+0.74%
May '21272.5272.5272.5+2+0.74%
Jul '21272.75272.75272.75+2+0.74%
Sep '21272.75272.75272.75+2+0.74%
Dec '21272.75272.75272.75+2+0.74%
Jul '22272.75272.75272.75+2+0.74%
Sep '22272.75272.75272.75+2+0.74%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.