Palladium Jun '19

LastOpenHighLowNet Change% Change
Apr '191403.51403.51403.5+19.9+1.44%
May '191403.21403.21403.2+19.9+1.44%
Jun '191409.71409.614131405.3+11.2+0.8%
Sep '191404.71404.71404.71404.7+9.2+0.66%
Dec '191387.71387.71387.7+19.9+1.45%
Mar '201374.81374.81374.8+19.9+1.47%
Jun '201361.91361.91361.9+19.9+1.48%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.