Palladium Sep '18

LastOpenHighLowNet Change% Change
Jul '18920.9920.9920.9-19.3-2.05%
Aug '18921.5921.5921.5-19.3-2.05%
Sep '18907.2913.3923.4907-6.3-0.69%
Dec '18906.9914.9918.4905.9-3.2-0.35%
Mar '19904904902.1-18.9-2.05%
Jun '19903.7903.7903.7-18.9-2.05%
Sep '19895.7895.7895.7-18.9-2.07%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.