Palladium Dec '18

LastOpenHighLowNet Change% Change
Oct '181085.61085.61085.6-6.3000000000002-0.58%
Nov '181084.21084.21084.2-6.3-0.58%
Dec '181064.510641064.61063.1-3.0999999999999-0.29%
Mar '191062.31067.31070.81059.3-6.7-0.63%
Jun '191055.91055.91055.9-6.6-0.62%
Sep '191047.91047.91047.9-6.5999999999999-0.63%
Dec '191029.91029.91029.9-6.5999999999999-0.64%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.