Platinum Oct '18

LastOpenHighLowNet Change% Change
Jul '18800.6814.4814.4793.6-13.1-1.61%
Aug '18803.3797.2807.2797.2-11.9-1.46%
Sep '18807.1820.3820.3801.2-11.4-1.39%
Oct '18806808812.1803.5-0.29999999999995-0.04%
Jan '19807.5811.6811.6807.5-2.6-0.32%
Apr '19815.8816.1818.8810-11.4-1.38%
Jul '19820.9820820.9820-11.4-1.37%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.