Platinum Apr '19

LastOpenHighLowNet Change% Change
Jan '19803.4803.2803.4803.2+7.8+0.98%
Feb '19804.7804.7804.7804.7+1.3000000000001+0.16%
Mar '19803.3804.6805.1803.3-3-0.37%
Apr '19811809.5816.1803.6+3.1+0.38%
Jul '19814.5815.8821809.4+1.2+0.15%
Oct '19821821821821+2.2+0.27%
Jan '20825.5827.3827.3825.5+2.5+0.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.