Platinum Jul '18

LastOpenHighLowNet Change% Change
Apr '18928.9928.9917.1+12.6+1.38%
May '18929.4929.6929.6928.4+12.1+1.32%
Jun '18932.5919.5932.5919.5+12.5+1.36%
Jul '18933.9933.8934.4933.3-1.1-0.12%
Oct '18940.3926.9942.5924+12.5+1.35%
Jan '19946.4942.8948.2942.8+12.3+1.32%
Apr '19949.1949.1949.1+12.3+1.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.