Platinum Jan '19

LastOpenHighLowNet Change% Change
Oct '18836.9839.9839.9836.9-6.2-0.74%
Nov '18837.1834.8837.1834.8-6-0.71%
Dec '18838.9845845.2834.4-6-0.71%
Jan '19835.5835.6835.7834.2-5.1-0.61%
Apr '19840840840840-4.9-0.58%
Jul '19847.9847.7848.7846.8-7.2-0.84%
Oct '19851.7851.7851.7-7.4-0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.