Quote

Australian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.78050.78750.78820.7805-0.0069-0.8800
Nov '170.78130.78760.78760.7811-0.0048-0.6100
Dec '170.78090.78730.78770.7803-0.0048-0.6100
Jan '180.78080.78710.78710.7806-0.0048-0.6100
Feb '180.78050.78670.78670.7804-0.0048-0.6100
Mar '180.78030.78400.78400.7803-0.0048-0.6100
Jun '180.77980.00000.77980.7798-0.0048-0.6100
Sep '180.77930.00000.77930.7793-0.0047-0.6000
Dec '180.77860.00000.77860.7786-0.0048-0.6100
Mar '190.77790.00000.77790.7779-0.0048-0.6100
Jun '190.77730.00000.77730.7773-0.0047-0.6000
Sep '190.77660.00000.77660.7766-0.0047-0.6000
Dec '190.77550.00000.77550.7755-0.0047-0.6000
Mar '200.77420.00000.77420.7742-0.0047-0.6000
Jun '200.77290.00000.77290.7729-0.0046-0.5900
Sep '200.77170.00000.77170.7717-0.0045-0.5800
Dec '200.77040.00000.77040.7704-0.0045-0.5800
Mar '210.76910.00000.76910.7691-0.0044-0.5700
Jun '210.76780.00000.76780.7678-0.0044-0.5700
Sep '210.76650.00000.76650.7665-0.0044-0.5700
Dec '210.76520.00000.76520.7652-0.0043-0.5600
Mar '220.76390.00000.76390.7639-0.0043-0.5600
Jun '220.76260.00000.76260.7626-0.0042-0.5500
Sep '220.76120.00000.76120.7612-0.0042-0.5500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.