Quote

Australian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.76840.76630.76940.7654+0.0019+0.2400
Dec '170.76660.76590.76940.7657-0.0009-0.1200
Jan '180.76630.76610.76920.7659-0.0012-0.1600
Feb '180.76680.76570.76900.7657-0.0005-0.0700
Mar '180.76620.76560.76910.7653-0.0009-0.1200
Apr '180.76770.76770.76770.7677+0.0006+0.0800
Jun '180.76650.76650.76760.7665-0.0005-0.0700
Sep '180.76530.76730.76730.7653-0.0017-0.2200
Dec '180.76680.00000.76680.7566+0.0035+0.4600
Mar '190.76660.00000.76660.7666+0.0034+0.4500
Jun '190.76650.00000.76650.7665+0.0034+0.4500
Sep '190.76630.00000.76630.7663+0.0033+0.4300
Dec '190.76610.00000.76610.7661+0.0031+0.4100
Mar '200.76540.00000.76540.7654+0.0031+0.4100
Jun '200.76460.00000.76460.7646+0.0030+0.3900
Sep '200.76390.00000.76390.7639+0.0029+0.3800
Dec '200.76310.00000.76310.7631+0.0028+0.3700
Mar '210.76230.00000.76230.7623+0.0027+0.3600
Jun '210.76160.00000.76160.7616+0.0026+0.3400
Sep '210.76080.00000.76080.7608+0.0025+0.3300
Dec '210.76010.00000.76010.7601+0.0025+0.3300
Mar '220.75930.00000.75930.7593+0.0023+0.3000
Jun '220.75850.00000.75850.7585+0.0022+0.2900
Sep '220.75770.00000.75770.7577+0.0021+0.2800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.