Quote

British Pound Cash


 

LastOpenHighLowNet Change% Change
Cash1.34361.34291.34471.3421+0.0009+0.0700
Dec '171.34101.34271.34481.3405-0.0036-0.2700
Jan '181.34481.34561.34701.3443-0.0027-0.2000
Feb '181.34881.34791.34881.3479+0.0000+0.0000
Mar '181.34701.34831.35041.3464-0.0031-0.2300
Apr '181.35130.00001.35131.3513+0.0029+0.2200
Jun '181.35251.35331.35391.3525-0.0019-0.1400
Sep '181.35900.00001.35901.3590+0.0030+0.2200
Dec '181.36350.00001.36351.3635+0.0030+0.2200
Mar '191.36830.00001.36831.3683+0.0031+0.2300
Jun '191.37320.00001.37321.3732+0.0033+0.2400
Sep '191.37800.00001.37801.3780+0.0035+0.2500
Dec '191.38280.00001.38281.3828+0.0036+0.2600
Mar '201.38710.00001.38711.3871+0.0036+0.2600
Jun '201.39140.00001.39141.3914+0.0036+0.2600
Sep '201.39560.00001.39561.3956+0.0035+0.2500
Dec '201.39990.00001.39991.3999+0.0035+0.2500
Mar '211.40410.00001.40411.4041+0.0034+0.2400
Jun '211.40840.00001.40841.4084+0.0035+0.2500
Sep '211.41260.00001.41261.4126+0.0034+0.2400
Dec '211.41690.00001.41691.4169+0.0034+0.2400
Mar '221.42110.00001.42111.4211+0.0033+0.2300
Jun '221.42540.00001.42541.4254+0.0033+0.2300
Sep '221.43000.00001.43001.4300+0.0033+0.2300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.