Quote

British Pound Cash


 

LastOpenHighLowNet Change% Change
Cash1.31861.31561.32001.3087+0.0030+0.2300
Nov '171.32011.31501.32051.3096+0.0035+0.2700
Dec '171.32131.31741.32231.3107+0.0035+0.2700
Jan '181.32281.31841.32281.3134+0.0035+0.2700
Feb '181.32411.32041.32411.3204+0.0034+0.2600
Mar '181.32531.32131.32571.3151+0.0035+0.2600
Jun '181.32920.00001.32921.3260+0.0035+0.2600
Sep '181.33300.00001.33301.3330+0.0035+0.2600
Dec '181.33700.00001.33701.3370+0.0036+0.2700
Mar '191.34100.00001.34101.3410+0.0036+0.2700
Jun '191.34500.00001.34501.3450+0.0035+0.2600
Sep '191.34900.00001.34901.3490+0.0035+0.2600
Dec '191.35290.00001.35291.3529+0.0035+0.2600
Mar '201.35680.00001.35681.3568+0.0035+0.2600
Jun '201.36060.00001.36061.3606+0.0034+0.2500
Sep '201.36450.00001.36451.3645+0.0035+0.2600
Dec '201.36830.00001.36831.3683+0.0034+0.2500
Mar '211.37220.00001.37221.3722+0.0034+0.2500
Jun '211.37600.00001.37601.3760+0.0034+0.2500
Sep '211.37980.00001.37981.3798+0.0033+0.2400
Dec '211.38370.00001.38371.3837+0.0034+0.2500
Mar '221.38750.00001.38751.3875+0.0033+0.2400
Jun '221.39140.00001.39141.3914+0.0033+0.2400
Sep '221.39550.00001.39551.3955+0.0033+0.2400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.