Quote


 

LastOpenHighLowNet Change% Change
Mar '181877.00000.00001882.00001877.0000-16.0000-0.8500
May '181874.00000.00001874.00001874.0000-16.0000-0.8500
Jul '181886.00000.00001886.00001886.0000-17.0000-0.8900
Sep '181901.00000.00001901.00001901.0000-18.0000-0.9400
Dec '181925.00000.00001925.00001925.0000-19.0000-0.9800
Mar '191949.00000.00001949.00001949.0000-19.0000-0.9700
May '191965.00000.00001965.00001965.0000-20.0000-1.0100
Jul '191981.00000.00001981.00001981.0000-19.0000-0.9500
Sep '191997.00000.00001997.00001997.0000-19.0000-0.9400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.