Quote

CME Cocoa Dec '17


 

LastOpenHighLowNet Change% Change
Dec '172138.00000.00002138.00002138.0000-7.0000-0.3300
Mar '182132.00000.00002132.00002132.0000-1.0000-0.0500
May '182142.00000.00002142.00002142.0000+1.0000+0.0500
Jul '182151.00000.00002151.00002151.0000+57.0000+2.7200
Sep '182162.00000.00002162.00002162.0000-1.0000-0.0500
Dec '182176.00000.00002176.00002176.0000-1.0000-0.0500
Mar '192190.00000.00002190.00002190.0000-2.0000-0.0900
May '192201.00000.00002201.00002201.0000-1.0000-0.0500
Jul '192212.00000.00002212.00002212.0000-1.0000-0.0500
Sep '192220.00000.00002220.00002220.0000-1.0000-0.0500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.