Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash52.36000.000052.360052.3600-0.6700-1.2600
Feb '1752.530052.550052.720052.1200+0.1600+0.3100
Mar '1753.340053.310053.500052.9000+0.1900+0.3600
Apr '1754.220054.020054.310053.7200+0.2700+0.5000
May '1754.890054.870055.020054.4400+0.2100+0.3800
Jun '1755.460055.450055.620055.0200+0.1900+0.3400
Jul '1755.860055.760056.000055.4500+0.1900+0.3400
Aug '1756.140055.990056.210055.7400+0.2300+0.4100
Sep '1756.390056.160056.390055.9700+0.1000+0.1800
Oct '1756.350056.070056.350056.0400+0.1500+0.2700
Nov '1756.420056.360056.570056.1300+0.0600+0.1100
Dec '1756.540056.340056.670056.1100+0.1800+0.3200
Jan '1856.390056.390056.390056.2100+0.0200+0.0400
Feb '1856.380056.500056.500056.3800-0.6800-1.1900
Mar '1856.380057.000057.000056.3800-0.6900-1.2100
Apr '1856.370056.600056.600056.3500-0.6900-1.2100
May '1856.36000.000056.360056.3600-0.7000-1.2300
Jun '1856.640056.340056.650056.2000+0.2800+0.5000
Jul '1856.32000.000057.000056.3200-0.7000-1.2300
Aug '1856.29000.000056.290056.2900-0.7000-1.2300
Sep '1856.28000.000056.280056.2800-0.7000-1.2300
Oct '1856.28000.000056.280056.2800-0.7000-1.2300
Nov '1856.28000.000056.280056.2800-0.7000-1.2300
Dec '1856.570056.450056.620056.0900+0.2600+0.4600
Jan '1956.26000.000056.260056.2600-0.7000-1.2300
Feb '1956.22000.000056.220056.2200-0.6900-1.2100
Mar '1956.20000.000056.200056.2000-0.6800-1.2000
Apr '1956.19000.000056.190056.1900-0.6600-1.1600
May '1956.19000.000056.190056.1900-0.6500-1.1400
Jun '1956.190056.270056.270056.1900-0.0100-0.0200
Jul '1956.18000.000056.180056.1800-0.6300-1.1100
Aug '1956.19000.000056.190056.1900-0.6100-1.0700
Sep '1956.320056.320056.320056.3200+0.1100+0.2000
Oct '1956.25000.000056.250056.2500-0.5800-1.0200
Nov '1956.30000.000056.300056.3000-0.5600-0.9800
Dec '1956.320056.260056.320056.2600-0.0400-0.0700
Jan '2056.32000.000056.320056.3200-0.5400-0.9500
Feb '2056.30000.000056.300056.3000-0.5300-0.9300
Mar '2056.29000.000056.290056.2900-0.5300-0.9300
Apr '2056.30000.000056.300056.3000-0.5200-0.9200
May '2056.32000.000056.320056.3200-0.5100-0.9000
Jun '2056.36000.000056.360056.3600-0.5100-0.9000
Jul '2056.31000.000056.310056.3100-0.5000-0.8800
Aug '2056.28000.000056.280056.2800-0.4900-0.8600
Sep '2056.28000.000056.280056.2800-0.4800-0.8500
Oct '2056.30000.000056.300056.3000-0.4700-0.8300
Nov '2056.34000.000056.340056.3400-0.4600-0.8100
Dec '2056.40000.000057.000056.4000-0.4600-0.8100
Jan '2156.38000.000056.380056.3800-0.4600-0.8100
Feb '2156.38000.000056.380056.3800-0.4600-0.8100
Mar '2156.39000.000056.390056.3900-0.4600-0.8100
Apr '2156.41000.000056.410056.4100-0.4600-0.8100
May '2156.45000.000056.450056.4500-0.4600-0.8100
Jun '2156.51000.000056.510056.5100-0.4600-0.8100
Jul '2156.46000.000056.460056.4600-0.4600-0.8100
Aug '2156.44000.000056.440056.4400-0.4600-0.8100
Sep '2156.45000.000056.450056.4500-0.4600-0.8100
Oct '2156.48000.000056.480056.4800-0.4600-0.8100
Nov '2156.53000.000056.530056.5300-0.4600-0.8100
Dec '2156.61000.000056.610056.6100-0.4600-0.8100
Jan '2256.61000.000056.610056.6100-0.4600-0.8100
Feb '2256.62000.000056.620056.6200-0.4600-0.8100
Mar '2256.64000.000056.640056.6400-0.4600-0.8100
Apr '2256.67000.000056.670056.6700-0.4600-0.8100
May '2256.72000.000056.720056.7200-0.4600-0.8000
Jun '2256.80000.000056.800056.8000-0.4600-0.8000
Jul '2256.77000.000056.770056.7700-0.4600-0.8000
Aug '2256.77000.000056.770056.7700-0.4600-0.8000
Sep '2256.79000.000056.790056.7900-0.4600-0.8000
Oct '2256.84000.000056.840056.8400-0.4600-0.8000
Nov '2256.92000.000056.920056.9200-0.4600-0.8000
Dec '2256.750056.910056.910056.7500-0.2700-0.4700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.