Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash47.58000.000047.580047.5800-0.0100-0.0200
Sep '1747.630047.720047.990047.4800+0.0800+0.1700
Oct '1747.780047.900048.130047.6200+0.0800+0.1700
Nov '1747.930048.010048.270047.7700+0.0900+0.1900
Dec '1748.070048.100048.400047.9200+0.1100+0.2300
Jan '1848.190048.260048.480048.1000+0.0800+0.1700
Feb '1848.300048.390048.620048.2400+0.0700+0.1500
Mar '1848.430048.490048.680048.3000+0.1100+0.2300
Apr '1848.520048.610048.720048.4200+0.1400+0.2900
May '1848.580048.760048.760048.4300+0.1500+0.3100
Jun '1848.540048.710048.870048.4600+0.0800+0.1700
Jul '1848.670048.710048.790048.4800+0.2000+0.4100
Aug '1848.740048.740048.820048.5500+0.2800+0.5800
Sep '1848.46000.000049.710048.4600-0.0700-0.1400
Oct '1848.46000.000048.460048.4600-0.0600-0.1200
Nov '1848.46000.000048.460048.4600-0.0500-0.1000
Dec '1848.630048.680048.910048.5600+0.1500+0.3100
Jan '1948.46000.000048.460048.4600-0.0300-0.0600
Feb '1948.500048.500048.500048.5000+0.0500+0.1000
Mar '1948.45000.000048.450048.4500-0.0100-0.0200
Apr '1948.46000.000048.460048.4600-0.0100-0.0200
May '1948.47000.000048.470048.4700-0.7900-1.6000
Jun '1948.780048.780048.860048.7800+0.2800+0.5800
Jul '1948.51000.000048.510048.5100+0.0100+0.0200
Aug '1948.53000.000048.530048.5300+0.0200+0.0400
Sep '1948.56000.000048.560048.5600+0.0200+0.0400
Oct '1948.60000.000048.600048.6000+0.0200+0.0400
Nov '1948.65000.000048.650048.6500+0.0300+0.0600
Dec '1948.950048.900049.190048.8900+0.2400+0.4900
Jan '2048.73000.000048.730048.7300+0.0300+0.0600
Feb '2048.76000.000048.760048.7600+0.0400+0.0800
Mar '2048.79000.000048.790048.7900+0.0400+0.0800
Apr '2048.82000.000048.820048.8200+0.0500+0.1000
May '2048.85000.000048.850048.8500+0.0500+0.1000
Jun '2049.360049.330049.360049.3300+0.4600+0.9400
Jul '2048.92000.000048.920048.9200+0.0600+0.1200
Aug '2048.95000.000048.950048.9500+0.0700+0.1400
Sep '2049.00000.000049.000049.0000+0.0800+0.1600
Oct '2049.06000.000049.060049.0600+0.0900+0.1800
Nov '2049.14000.000049.140049.1400+0.1000+0.2000
Dec '2050.130049.560050.130049.5600+0.9000+1.8300
Jan '2149.27000.000049.270049.2700+0.1000+0.2000
Feb '2149.32000.000049.320049.3200+0.1000+0.2000
Mar '2149.38000.000049.380049.3800+0.1000+0.2000
Apr '2149.45000.000049.450049.4500+0.1000+0.2000
May '2149.54000.000049.540049.5400+0.1000+0.2000
Jun '2149.65000.000049.650049.6500+0.1000+0.2000
Jul '2149.68000.000049.680049.6800+0.1000+0.2000
Aug '2149.74000.000049.740049.7400+0.1000+0.2000
Sep '2149.82000.000049.820049.8200+0.1000+0.2000
Oct '2149.92000.000049.920049.9200+0.1000+0.2000
Nov '2150.04000.000050.040050.0400+0.1000+0.2000
Dec '2150.750050.750050.750050.7500+0.5700+1.1400
Jan '2250.22000.000050.220050.2200+0.1000+0.2000
Feb '2250.28000.000050.280050.2800+0.1000+0.2000
Mar '2250.36000.000050.360050.3600+0.1000+0.2000
Apr '2250.46000.000050.460050.4600+0.1000+0.2000
May '2250.57000.000050.570050.5700+0.1000+0.2000
Jun '2250.71000.000050.710050.7100+0.1000+0.2000
Jul '2250.76000.000050.760050.7600+0.1000+0.2000
Aug '2250.83000.000050.830050.8300+0.1000+0.2000
Sep '2250.93000.000050.930050.9300+0.1000+0.2000
Oct '2251.04000.000051.040051.0400+0.1000+0.2000
Nov '2251.17000.000051.170051.1700+0.1000+0.2000
Dec '2251.32000.000051.320051.3200+0.1000+0.2000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.