Quote

Crude Oil WTI Cash


 

LastOpenHighLowNet Change% Change
Cash49.55000.000049.550049.5500+0.3200+0.6500
Apr '1747.340047.930048.730047.2300-0.8800-1.8200
May '1750.270050.630050.970050.1800-0.1700-0.3400
Jun '1749.270049.360049.410049.2700-0.2900-0.5900
Jul '1749.610049.710049.730049.6000-0.2900-0.5800
Aug '1749.940050.000050.000049.9000-0.2300-0.4600
Sep '1750.150050.200050.210050.1500-0.2700-0.5400
Oct '1750.410050.420050.420050.4100-0.2300-0.4500
Nov '1750.560050.560050.560050.5600-0.2500-0.4900
Dec '1750.680050.790050.790050.6800-0.2700-0.5300
Jan '1851.050051.140051.140050.6000+0.1100+0.2200
Feb '1851.110051.060051.150050.6600+0.0800+0.1600
Mar '1851.140051.080051.310050.7000+0.0600+0.1200
Apr '1851.150051.340051.340050.7200+0.0400+0.0800
May '1850.860050.860050.860050.8600-0.2700-0.5300
Jun '1851.090051.230051.340050.6700-0.0100-0.0200
Jul '1851.040051.010051.040051.0100-0.0200-0.0400
Aug '1851.00000.000051.000051.0000-0.0200-0.0400
Sep '1850.97000.000050.970050.9700-0.0200-0.0400
Oct '1850.93000.000050.930050.9300-0.0300-0.0600
Nov '1850.90000.000050.900050.9000-0.0400-0.0800
Dec '1850.680050.670050.680050.6700-0.2100-0.4100
Jan '1950.85000.000050.850050.8500-0.0500-0.1000
Feb '1950.81000.000050.810050.8100-0.0600-0.1200
Mar '1950.77000.000050.770050.7700-0.0700-0.1400
Apr '1950.74000.000050.740050.7400-0.0800-0.1600
May '1950.74000.000050.740050.7400-0.0900-0.1800
Jun '1950.480050.490050.490050.4800-0.2700-0.5300
Jul '1950.74000.000050.740050.7400-0.1100-0.2200
Aug '1950.76000.000050.760050.7600-0.1100-0.2200
Sep '1950.79000.000050.790050.7900-0.1100-0.2200
Oct '1950.82000.000050.820050.8200-0.1100-0.2200
Nov '1950.86000.000050.860050.8600-0.1100-0.2200
Dec '1950.680050.680050.680050.6800-0.2400-0.4700
Jan '2050.91000.000050.910050.9100-0.1100-0.2200
Feb '2050.91000.000050.910050.9100-0.1200-0.2400
Mar '2050.93000.000050.930050.9300-0.1200-0.2400
Apr '2050.96000.000050.960050.9600-0.1200-0.2300
May '2051.01000.000051.010051.0100-0.1200-0.2300
Jun '2051.07000.000051.070051.0700-0.1200-0.2300
Jul '2051.06000.000051.060051.0600-0.1200-0.2300
Aug '2051.07000.000051.070051.0700-0.1300-0.2500
Sep '2051.11000.000051.110051.1100-0.1300-0.2500
Oct '2051.16000.000051.160051.1600-0.1400-0.2700
Nov '2051.24000.000051.240051.2400-0.1400-0.2700
Dec '2051.340051.350051.350051.2600-0.1400-0.2700
Jan '2151.37000.000051.370051.3700-0.1400-0.2700
Feb '2151.41000.000051.410051.4100-0.1500-0.2900
Mar '2151.47000.000051.470051.4700-0.1500-0.2900
Apr '2151.55000.000051.550051.5500-0.1500-0.2900
May '2151.66000.000051.660051.6600-0.1500-0.2900
Jun '2151.79000.000051.790051.7900-0.1500-0.2900
Jul '2151.80000.000051.800051.8000-0.1500-0.2900
Aug '2151.85000.000051.850051.8500-0.1500-0.2900
Sep '2151.93000.000051.930051.9300-0.1500-0.2900
Oct '2152.03000.000052.030052.0300-0.1500-0.2900
Nov '2152.14000.000052.140052.1400-0.1500-0.2900
Dec '2152.280052.210052.280052.2100-0.1500-0.2900
Jan '2252.33000.000052.330052.3300-0.1500-0.2900
Feb '2252.39000.000052.390052.3900-0.1500-0.2900
Mar '2252.47000.000052.470052.4700-0.1500-0.2900
Apr '2252.56000.000052.560052.5600-0.1500-0.2800
May '2252.67000.000052.670052.6700-0.1500-0.2800
Jun '2252.79000.000052.790052.7900-0.1500-0.2800
Jul '2252.83000.000052.830052.8300-0.1500-0.2800
Aug '2252.89000.000052.890052.8900-0.1500-0.2800
Sep '2252.98000.000052.980052.9800-0.1500-0.2800
Oct '2253.08000.000053.080053.0800-0.1500-0.2800
Nov '2253.20000.000053.200053.2000-0.1500-0.2800
Dec '2253.34000.000053.340053.3400-0.1500-0.2800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.