Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash56.58000.000056.580056.5800-0.5500-0.9600
Jan '1856.760056.700056.850056.6500+0.1600+0.2800
Feb '1856.740056.670056.840056.6400+0.1500+0.2700
Mar '1856.670056.590056.740056.5400+0.1700+0.3000
Apr '1856.570056.490056.600056.4400+0.1700+0.3000
May '1856.380056.400056.440056.3000+0.1200+0.2100
Jun '1856.190056.180056.250056.0700+0.1400+0.2500
Jul '1855.880055.820055.920055.8000+0.1200+0.2200
Aug '1855.620055.510055.620055.5100+0.1500+0.2700
Sep '1855.340055.260055.340055.2600+0.1600+0.2900
Oct '1854.890055.940056.000054.8500-0.7800-1.4000
Nov '1854.750054.750054.750054.7500+0.1300+0.2400
Dec '1854.500054.490054.530054.3800+0.1500+0.2800
Jan '1954.060055.120055.120054.0600-0.7600-1.3900
Feb '1953.78000.000055.520053.7800-0.7600-1.3900
Mar '1953.540053.590053.650053.5400-0.7500-1.3800
Apr '1953.29000.000054.980053.2900-0.7700-1.4200
May '1953.06000.000054.800053.0600-0.7800-1.4500
Jun '1952.960052.960052.960052.9600+0.1100+0.2100
Jul '1952.62000.000052.620052.6200-0.8000-1.5000
Aug '1952.42000.000052.420052.4200-0.8100-1.5200
Sep '1952.25000.000052.250052.2500-0.8200-1.5500
Oct '1952.11000.000052.110052.1100-0.8200-1.5500
Nov '1952.00000.000052.000052.0000-0.8300-1.5700
Dec '1952.050052.080052.090052.0100+0.1200+0.2300
Jan '2051.79000.000051.790051.7900-0.8200-1.5600
Feb '2051.67000.000051.670051.6700-0.8200-1.5600
Mar '2051.53000.000051.530051.5300-0.8300-1.5900
Apr '2051.39000.000051.390051.3900-0.8700-1.6600
May '2051.25000.000051.250051.2500-0.8600-1.6500
Jun '2051.130052.130052.130051.1300-0.8700-1.6700
Jul '2050.99000.000050.990050.9900-0.8800-1.7000
Aug '2050.89000.000050.890050.8900-0.9200-1.7800
Sep '2050.81000.000050.810050.8100-0.9300-1.8000
Oct '2050.73000.000050.730050.7300-0.9400-1.8200
Nov '2050.68000.000050.680050.6800-0.9300-1.8000
Dec '2050.720050.720050.720050.7200+0.1100+0.2200
Jan '2150.48000.000050.480050.4800-0.9400-1.8300
Feb '2150.38000.000050.380050.3800-0.9500-1.8500
Mar '2150.30000.000050.300050.3000-0.9600-1.8700
Apr '2150.25000.000050.250050.2500-0.9700-1.8900
May '2150.19000.000050.190050.1900-0.9800-1.9200
Jun '2150.12000.000050.120050.1200-0.9900-1.9400
Jul '2150.02000.000050.020050.0200-0.9900-1.9400
Aug '2150.01000.000050.010050.0100-1.0000-1.9600
Sep '2149.95000.000049.950049.9500-1.0000-1.9600
Oct '2149.89000.000049.890049.8900-1.0000-1.9700
Nov '2149.85000.000049.850049.8500-1.0100-1.9900
Dec '2149.820050.220050.220049.8200-1.0100-1.9900
Jan '2249.76000.000049.760049.7600-1.0200-2.0100
Feb '2249.72000.000049.720049.7200-1.0300-2.0300
Mar '2249.73000.000049.730049.7300-1.0300-2.0300
Apr '2249.72000.000049.720049.7200-1.0400-2.0500
May '2249.69000.000049.690049.6900-1.0500-2.0700
Jun '2249.68000.000049.680049.6800-1.0600-2.0900
Jul '2249.62000.000049.620049.6200-1.0600-2.0900
Aug '2249.66000.000049.660049.6600-1.0500-2.0700
Sep '2249.71000.000049.710049.7100-1.0500-2.0700
Oct '2249.69000.000049.690049.6900-1.0500-2.0700
Nov '2249.68000.000049.680049.6800-1.0400-2.0500
Dec '2249.680049.970049.970049.6800-1.0400-2.0500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.