Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash53.97000.000053.970053.9700-0.5000-0.9200
Feb '1752.420051.450052.900051.3900+1.0500+2.0400
Mar '1754.060053.480054.680053.3500+0.6600+1.2400
Apr '1753.990054.330054.510053.7600-0.4600-0.8400
May '1754.320054.620054.810054.0900-0.4400-0.8000
Jun '1754.560054.840055.010054.3200-0.4000-0.7300
Jul '1754.760055.040055.190054.5400-0.3700-0.6700
Aug '1754.890055.090055.270054.6700-0.3400-0.6200
Sep '1754.940055.160055.270054.7200-0.3300-0.6000
Oct '1754.940055.300055.300054.7500-0.3300-0.6000
Nov '1754.920055.060055.150054.7800-0.3300-0.6000
Dec '1754.890055.100055.270054.7400-0.3300-0.6000
Jan '1854.830055.000055.070054.7200-0.3300-0.6000
Feb '1854.760054.910055.020054.7200-0.3300-0.6000
Mar '1854.680054.940054.940054.6800-0.3300-0.6000
Apr '1854.61000.000054.610054.6100-0.3200-0.5800
May '1854.52000.000054.520054.5200-0.3200-0.5800
Jun '1854.430054.650054.770054.4000-0.3200-0.5800
Jul '1854.32000.000054.320054.3200-0.3200-0.5900
Aug '1854.22000.000054.220054.2200-0.3100-0.5700
Sep '1854.13000.000054.130054.1300-0.3100-0.5700
Oct '1854.06000.000054.060054.0600-0.3000-0.5500
Nov '1854.00000.000054.000054.0000-0.3000-0.5500
Dec '1853.970054.170054.380053.9200-0.2900-0.5300
Jan '1953.87000.000053.870053.8700-0.2800-0.5200
Feb '1953.78000.000053.780053.7800-0.2700-0.5000
Mar '1953.70000.000053.700053.2900-0.2700-0.5000
Apr '1953.63000.000053.630053.6300-0.2700-0.5000
May '1953.57000.000053.570053.5700-0.2600-0.4800
Jun '1953.540053.500053.540053.5000-0.2600-0.4800
Jul '1953.47000.000053.470053.4700-0.2600-0.4800
Aug '1953.42000.000053.420053.4200-0.2600-0.4800
Sep '1953.38000.000053.380053.3800-0.2600-0.4800
Oct '1953.35000.000053.350053.3500-0.2600-0.4800
Nov '1953.33000.000053.330053.3300-0.2600-0.4900
Dec '1953.330053.630053.710053.2700-0.2600-0.4900
Jan '2053.27000.000053.270053.2700-0.2600-0.4900
Feb '2053.22000.000053.220053.2200-0.2600-0.4900
Mar '2053.18000.000053.180053.1800-0.2500-0.4700
Apr '2053.14000.000053.140053.1400-0.2500-0.4700
May '2053.12000.000053.120053.1200-0.2500-0.4700
Jun '2053.11000.000053.110053.1100-0.2500-0.4700
Jul '2053.05000.000053.050053.0500-0.2500-0.4700
Aug '2053.01000.000053.010053.0100-0.2500-0.4700
Sep '2052.99000.000052.990052.9900-0.2500-0.4700
Oct '2052.99000.000052.990052.9900-0.2500-0.4700
Nov '2053.00000.000053.000053.0000-0.2500-0.4700
Dec '2053.030053.000053.030053.0000-0.2500-0.4700
Jan '2153.01000.000053.010053.0100-0.2500-0.4700
Feb '2153.01000.000053.010053.0100-0.2500-0.4700
Mar '2153.03000.000053.030053.0300-0.2400-0.4500
Apr '2153.06000.000053.060053.0600-0.2400-0.4500
May '2153.11000.000053.110053.1100-0.2400-0.4500
Jun '2153.19000.000053.190053.1900-0.2300-0.4300
Jul '2153.17000.000053.170053.1700-0.2300-0.4300
Aug '2153.17000.000053.170053.1700-0.2300-0.4300
Sep '2153.19000.000053.190053.1900-0.2300-0.4300
Oct '2153.23000.000053.230053.2300-0.2300-0.4300
Nov '2153.30000.000053.300053.3000-0.2200-0.4100
Dec '2153.39000.000053.390053.0000-0.2200-0.4100
Jan '2253.40000.000053.400053.4000-0.2200-0.4100
Feb '2253.43000.000053.430053.4300-0.2200-0.4100
Mar '2253.48000.000053.480053.4800-0.2200-0.4100
Apr '2253.54000.000053.540053.5400-0.2200-0.4100
May '2253.62000.000053.620053.6200-0.2200-0.4100
Jun '2253.72000.000053.720053.7200-0.2200-0.4100
Jul '2253.71000.000053.710053.7100-0.2200-0.4100
Aug '2253.74000.000053.740053.7400-0.2200-0.4100
Sep '2253.79000.000053.790053.7900-0.2200-0.4100
Oct '2253.86000.000053.860053.8600-0.2200-0.4100
Nov '2253.96000.000053.960053.9600-0.2200-0.4100
Dec '2254.08000.000054.700054.0800-0.2200-0.4100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.