Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash48.01000.000048.010048.0100+0.3200+0.6700
Mar '1754.060053.480054.680053.3500+0.6600+1.2400
Apr '1747.340047.930048.730047.2300-0.8800-1.8200
May '1747.970047.670048.200047.5400+0.2700+0.5700
Jun '1748.510048.210048.740048.0900+0.2500+0.5200
Jul '1748.870048.590049.100048.4800+0.2400+0.4900
Aug '1749.130048.920049.330048.7600+0.2400+0.4900
Sep '1749.330049.160049.560048.9700+0.2300+0.4700
Oct '1749.480049.310049.680049.1700+0.2200+0.4500
Nov '1749.600049.400049.760049.3000+0.2100+0.4300
Dec '1749.700049.620049.930049.3800+0.2000+0.4000
Jan '1849.770049.700049.940049.4800+0.1900+0.3800
Feb '1849.830049.670049.900049.6000+0.1800+0.3600
Mar '1849.870049.670049.960049.6000+0.1700+0.3400
Apr '1849.900049.300050.130049.3000+0.1700+0.3400
May '1849.92000.000050.000049.9200+0.1600+0.3200
Jun '1849.940049.810050.150049.7000+0.1600+0.3200
Jul '1849.93000.000049.930049.9300+0.1600+0.3200
Aug '1849.92000.000049.920049.9200+0.1600+0.3200
Sep '1849.91000.000049.910049.9100+0.1600+0.3200
Oct '1849.91000.000049.910049.9100+0.1700+0.3400
Nov '1849.91000.000049.910049.9100+0.1700+0.3400
Dec '1849.930049.770050.100049.7200+0.1700+0.3400
Jan '1949.89000.000049.890049.8900+0.1700+0.3400
Feb '1949.86000.000049.860049.8600+0.1700+0.3400
Mar '1949.84000.000049.840049.8400+0.1700+0.3400
Apr '1949.83000.000049.830049.8300+0.1800+0.3600
May '1949.83000.000049.830049.8300+0.1800+0.3600
Jun '1949.860049.810049.870049.8100+0.1800+0.3600
Jul '1949.85000.000049.850049.8500+0.1800+0.3600
Aug '1949.86000.000049.860049.8600+0.1800+0.3600
Sep '1949.88000.000049.880049.8800+0.1900+0.3800
Oct '1949.91000.000049.910049.9100+0.1900+0.3800
Nov '1949.95000.000049.950049.9500+0.2000+0.4000
Dec '1950.000049.810050.050049.8100+0.2000+0.4000
Jan '2050.00000.000050.000050.0000+0.2000+0.4000
Feb '2050.01000.000050.010050.0100+0.2000+0.4000
Mar '2050.03000.000050.030050.0300+0.2000+0.4000
Apr '2050.06000.000050.060050.0600+0.2000+0.4000
May '2050.09000.000050.090050.0900+0.2000+0.4000
Jun '2050.15000.000050.150050.1500+0.2000+0.4000
Jul '2050.15000.000050.150050.1500+0.1900+0.3800
Aug '2050.18000.000050.180050.1800+0.1900+0.3800
Sep '2050.23000.000050.230050.2300+0.1900+0.3800
Oct '2050.28000.000050.280050.2800+0.1800+0.3600
Nov '2050.36000.000050.360050.3600+0.1800+0.3600
Dec '2050.460050.480050.480050.4600+0.1800+0.3600
Jan '2150.50000.000050.500050.5000+0.1800+0.3600
Feb '2150.55000.000050.550050.5500+0.1700+0.3400
Mar '2150.61000.000050.610050.6100+0.1700+0.3400
Apr '2150.70000.000050.700050.7000+0.1700+0.3400
May '2150.81000.000050.810050.8100+0.1700+0.3400
Jun '2150.93000.000050.930050.9300+0.1600+0.3200
Jul '2150.95000.000050.950050.9500+0.1500+0.3000
Aug '2151.01000.000051.010051.0100+0.1500+0.2900
Sep '2151.09000.000051.090051.0900+0.1500+0.2900
Oct '2151.18000.000051.180051.1800+0.1400+0.2700
Nov '2151.29000.000051.290051.2900+0.1400+0.2700
Dec '2151.43000.000051.600051.4300+0.1400+0.2700
Jan '2251.49000.000051.490051.4900+0.1400+0.2700
Feb '2251.55000.000051.550051.5500+0.1400+0.2700
Mar '2251.62000.000051.620051.6200+0.1400+0.2700
Apr '2251.70000.000051.700051.7000+0.1400+0.2700
May '2251.80000.000051.800051.8000+0.1400+0.2700
Jun '2251.92000.000051.920051.9200+0.1400+0.2700
Jul '2251.95000.000051.950051.9500+0.1400+0.2700
Aug '2252.00000.000052.000052.0000+0.1400+0.2700
Sep '2252.08000.000052.080052.0800+0.1400+0.2700
Oct '2252.18000.000052.180052.1800+0.1400+0.2700
Nov '2252.29000.000052.290052.2900+0.1400+0.2700
Dec '2252.43000.000052.430052.4300+0.1400+0.2700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.