Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash44.24000.000044.240044.2400+0.8700+2.0100
Aug '1744.120043.700044.240043.6700-0.1200-0.2700
Sep '1744.380043.890044.490043.8900-0.1100-0.2500
Oct '1744.590044.220044.700044.2200-0.1400-0.3100
Nov '1744.920044.500044.980044.5000-0.0900-0.2000
Dec '1745.220044.800045.320044.7900-0.0900-0.2000
Jan '1845.440045.070045.530045.0700-0.1300-0.2900
Feb '1845.710045.660045.710045.5500-0.0700-0.1500
Mar '1845.880045.600045.880045.6000-0.0800-0.1700
Apr '1845.800045.780045.800045.7800-0.3100-0.6700
May '1846.130045.940046.150045.9400-0.1200-0.2600
Jun '1846.370045.990046.430045.9900-0.0100-0.0200
Jul '1846.410046.390046.410046.3900-0.0800-0.1700
Aug '1846.61000.000046.610045.7500+0.8400+1.8400
Sep '1846.73000.000046.730045.7800+0.8300+1.8100
Oct '1846.85000.000046.850046.0100+0.8100+1.7600
Nov '1846.97000.000046.970046.1700+0.7900+1.7100
Dec '1847.140046.890047.190046.8600+0.0300+0.0600
Jan '1947.21000.000047.210047.2100+0.7700+1.6600
Feb '1947.31000.000047.310047.3100+0.7600+1.6300
Mar '1947.41000.000047.410047.4100+0.7400+1.5900
Apr '1947.53000.000047.530047.5300+0.7300+1.5600
May '1947.64000.000047.640047.6400+0.7200+1.5300
Jun '1947.740047.630047.810047.6300-0.0200-0.0400
Jul '1947.84000.000047.840047.8400+0.7000+1.4800
Aug '1947.93000.000047.930047.9300+0.7000+1.4800
Sep '1948.02000.000048.020048.0200+0.6900+1.4600
Oct '1948.14000.000048.140048.1400+0.6800+1.4300
Nov '1948.26000.000048.260048.2600+0.6700+1.4100
Dec '1948.500048.390048.530048.3400+0.1000+0.2100
Jan '2048.49000.000048.490048.4900+0.6700+1.4000
Feb '2048.58000.000048.580048.5800+0.6700+1.4000
Mar '2048.67000.000048.670048.6700+0.6600+1.3700
Apr '2048.77000.000048.770048.7700+0.6600+1.3700
May '2048.88000.000048.880048.8800+0.6500+1.3500
Jun '2049.000048.750049.000048.7500+0.6400+1.3200
Jul '2049.06000.000049.060049.0600+0.6300+1.3000
Aug '2049.15000.000049.150049.1500+0.6300+1.3000
Sep '2049.25000.000049.250049.2500+0.6200+1.2700
Oct '2049.38000.000049.380049.3800+0.6200+1.2700
Nov '2049.53000.000049.530049.5300+0.6100+1.2500
Dec '2049.710049.270049.750049.2700+0.6100+1.2400
Jan '2149.80000.000049.800049.8000+0.6100+1.2400
Feb '2149.89000.000049.890049.8900+0.6100+1.2400
Mar '2149.98000.000049.980049.9800+0.6000+1.2200
Apr '2150.09000.000050.090050.0900+0.6000+1.2100
May '2150.21000.000050.210050.2100+0.5900+1.1900
Jun '2150.36000.000050.360050.3600+0.5800+1.1700
Jul '2150.42000.000050.420050.4200+0.5700+1.1400
Aug '2150.51000.000050.510050.5100+0.5600+1.1200
Sep '2150.63000.000050.630050.6300+0.5600+1.1200
Oct '2150.76000.000050.760050.7600+0.5600+1.1200
Nov '2150.91000.000050.910050.9100+0.5600+1.1100
Dec '2151.08000.000051.080051.0800+0.5500+1.0900
Jan '2251.15000.000051.150051.1500+0.5500+1.0900
Feb '2251.23000.000051.230051.2300+0.5400+1.0700
Mar '2251.32000.000051.320051.3200+0.5300+1.0400
Apr '2251.42000.000051.420051.4200+0.5200+1.0200
May '2251.54000.000051.540051.5400+0.5200+1.0200
Jun '2251.68000.000051.680051.6800+0.5200+1.0200
Jul '2251.73000.000051.730051.7300+0.5200+1.0200
Aug '2251.80000.000051.800051.8000+0.5100+0.9900
Sep '2251.90000.000051.900051.9000+0.5000+0.9700
Oct '2252.03000.000052.030052.0300+0.5000+0.9700
Nov '2252.17000.000052.170052.1700+0.4900+0.9500
Dec '2252.330052.000052.330052.0000+0.4900+0.9500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.