Quote

Crude Oil Cash


 

LastOpenHighLowNet Change% Change
Cash51.88000.000051.880051.8800+0.5800+1.1300
Dec '1751.840051.590052.090050.8700+0.3300+0.6400
Jan '1852.040051.790052.260051.0900+0.3100+0.6000
Feb '1852.170051.930052.370051.2400+0.3000+0.5800
Mar '1852.260052.040052.480051.3700+0.2900+0.5600
Apr '1852.300052.030052.430051.4200+0.2900+0.5600
May '1852.290052.030052.390051.6200+0.2900+0.5600
Jun '1852.230051.940052.410051.3600+0.2900+0.5600
Jul '1852.120051.880052.200051.3100+0.2800+0.5400
Aug '1852.000051.260052.020051.2600+0.2700+0.5200
Sep '1851.880051.700051.990051.1200+0.2600+0.5000
Oct '1851.760051.580051.780051.0100+0.2500+0.4900
Nov '1851.640051.470051.640051.2700+0.2300+0.4500
Dec '1851.530051.340051.680050.8100+0.2200+0.4300
Jan '1951.38000.000051.790051.3800+0.2100+0.4100
Feb '1951.25000.000051.250051.2500+0.2000+0.3900
Mar '1951.12000.000051.120051.1200+0.1800+0.3500
Apr '1951.02000.000051.390051.0200+0.1700+0.3300
May '1950.92000.000050.920050.9200+0.1500+0.3000
Jun '1950.860050.740050.920050.3300+0.1400+0.2800
Jul '1950.77000.000050.770050.7700+0.1400+0.2800
Aug '1950.69000.000050.690050.6900+0.1500+0.3000
Sep '1950.63000.000050.630050.6300+0.1600+0.3200
Oct '1950.59000.000050.590050.5900+0.1700+0.3400
Nov '1950.55000.000050.550050.5500+0.1700+0.3400
Dec '1950.520050.320050.580050.0300+0.1700+0.3400
Jan '2050.44000.000050.440050.4400+0.1700+0.3400
Feb '2050.370050.150050.370050.1500+0.1700+0.3400
Mar '2050.31000.000050.310050.3100+0.1700+0.3400
Apr '2050.26000.000050.260050.2600+0.1700+0.3400
May '2050.22000.000050.220050.2200+0.1800+0.3600
Jun '2050.19000.000050.190050.0000+0.1800+0.3600
Jul '2050.13000.000050.130050.1300+0.1800+0.3600
Aug '2050.10000.000050.100050.1000+0.1800+0.3600
Sep '2050.08000.000050.080050.0800+0.1800+0.3600
Oct '2050.07000.000050.070050.0700+0.1800+0.3600
Nov '2050.07000.000050.070050.0700+0.1800+0.3600
Dec '2050.080049.990050.110049.6400+0.1900+0.3800
Jan '2150.03000.000050.030050.0300+0.1900+0.3800
Feb '2150.00000.000050.000050.0000+0.1900+0.3800
Mar '2149.97000.000049.970049.9700+0.1900+0.3800
Apr '2149.96000.000049.960049.9600+0.2000+0.4000
May '2149.96000.000049.960049.9600+0.2000+0.4000
Jun '2149.98000.000049.980049.9800+0.2000+0.4000
Jul '2149.94000.000049.940049.9400+0.2100+0.4200
Aug '2149.92000.000049.920049.9200+0.2100+0.4200
Sep '2149.91000.000049.910049.9100+0.2100+0.4200
Oct '2149.92000.000049.920049.9200+0.2100+0.4200
Nov '2149.95000.000049.950049.9500+0.2200+0.4400
Dec '2149.99000.000049.990049.8000+0.2200+0.4400
Jan '2249.97000.000049.970049.9700+0.2200+0.4400
Feb '2249.96000.000049.960049.9600+0.2200+0.4400
Mar '2249.95000.000049.950049.9500+0.2200+0.4400
Apr '2249.95000.000049.950049.9500+0.2200+0.4400
May '2249.99000.000049.990049.9900+0.2200+0.4400
Jun '2250.05000.000050.050050.0500+0.2200+0.4400
Jul '2250.03000.000050.030050.0300+0.2200+0.4400
Aug '2250.02000.000050.020050.0200+0.2200+0.4400
Sep '2250.03000.000050.030050.0300+0.2200+0.4400
Oct '2250.06000.000050.060050.0600+0.2200+0.4400
Nov '2250.12000.000050.120050.1200+0.2200+0.4400
Dec '2250.19000.000050.190049.7500+0.2200+0.4400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.