Quote

Crude Oil WTI Cash


 

LastOpenHighLowNet Change% Change
Cash51.35000.000051.350051.3500-0.1300-0.2500
May '1750.270050.630050.970050.1800-0.1700-0.3400
Jun '1750.730050.600051.060050.4400+0.4000+0.7900
Jul '1751.630051.250051.640051.2500+0.2700+0.5300
Aug '1751.860051.470051.860051.4700+0.2700+0.5200
Sep '1752.020051.700052.020051.6700+0.2600+0.5000
Oct '1752.150051.800052.160051.8000+0.2600+0.5000
Nov '1752.130052.000052.240052.0000+0.1200+0.2300
Dec '1752.340052.010052.350052.0100+0.2500+0.4800
Jan '1852.360052.250052.360052.2500+0.2400+0.4600
Feb '1852.260052.260052.260052.2600+0.1700+0.3300
Mar '1852.150052.050052.150052.0500+0.1300+0.2500
Apr '1851.930052.460052.460051.8300-0.2800-0.5400
May '1852.000052.000052.000052.0000+0.1800+0.3500
Jun '1851.840051.700051.840051.7000+0.1300+0.2500
Jul '1851.60000.000051.600051.6000-0.3100-0.6000
Aug '1851.50000.000051.500051.5000-0.3100-0.6000
Sep '1851.41000.000051.410051.4100-0.3100-0.6000
Oct '1851.330051.610051.610051.3300-0.3100-0.6000
Nov '1851.27000.000051.270051.2700-0.3000-0.5800
Dec '1851.430051.430051.430051.4300+0.2200+0.4300
Jan '1951.13000.000051.130051.1300-0.3000-0.5800
Feb '1951.05000.000051.050051.0500-0.3100-0.6000
Mar '1950.98000.000050.980050.9800-0.3200-0.6200
Apr '1950.93000.000050.930050.9300-0.3300-0.6400
May '1950.89000.000050.890050.8900-0.3400-0.6600
Jun '1950.850051.220051.380050.8300-0.3500-0.6800
Jul '1950.80000.000050.800050.8000-0.3600-0.7000
Aug '1950.78000.000050.780050.7800-0.3700-0.7200
Sep '1950.76000.000050.760050.7600-0.3800-0.7400
Oct '1950.77000.000050.770050.7700-0.3800-0.7400
Nov '1950.79000.000050.790050.7900-0.3900-0.7600
Dec '1950.830051.380051.380050.7500-0.4000-0.7800
Jan '2050.81000.000050.810050.8100-0.4100-0.8000
Feb '2050.81000.000050.810050.8100-0.4100-0.8000
Mar '2050.81000.000050.810050.8100-0.4200-0.8200
Apr '2050.82000.000050.820050.8200-0.4200-0.8200
May '2050.83000.000050.830050.8300-0.4300-0.8400
Jun '2050.86000.000050.860050.8600-0.4400-0.8600
Jul '2050.84000.000050.840050.8400-0.4500-0.8800
Aug '2050.84000.000050.840050.8400-0.4600-0.9000
Sep '2050.87000.000050.870050.8700-0.4700-0.9200
Oct '2050.92000.000050.920050.9200-0.4800-0.9300
Nov '2051.00000.000051.000051.0000-0.4800-0.9300
Dec '2051.100051.650051.650051.0500-0.4900-0.9500
Jan '2151.12000.000051.120051.1200-0.5000-0.9700
Feb '2151.16000.000051.160051.1600-0.5000-0.9700
Mar '2151.22000.000051.220051.2200-0.5100-0.9900
Apr '2151.30000.000051.300051.3000-0.5200-1.0000
May '2151.40000.000051.400051.4000-0.5300-1.0200
Jun '2151.52000.000051.520051.5200-0.5400-1.0400
Jul '2151.54000.000051.540051.5400-0.5400-1.0400
Aug '2151.58000.000051.580051.5800-0.5500-1.0600
Sep '2151.65000.000051.650051.6500-0.5600-1.0700
Oct '2151.74000.000051.740051.7400-0.5700-1.0900
Nov '2151.86000.000051.860051.8600-0.5700-1.0900
Dec '2152.000052.300052.300052.0000-0.5800-1.1000
Jan '2252.05000.000052.050052.0500-0.5900-1.1200
Feb '2252.12000.000052.120052.1200-0.5900-1.1200
Mar '2252.21000.000052.210052.2100-0.5900-1.1200
Apr '2252.32000.000052.320052.3200-0.5900-1.1200
May '2252.44000.000052.440052.4400-0.5900-1.1100
Jun '2252.58000.000052.580052.5800-0.5900-1.1100
Jul '2252.62000.000052.620052.6200-0.5900-1.1100
Aug '2252.69000.000052.690052.6900-0.5900-1.1100
Sep '2252.78000.000052.780052.7800-0.5900-1.1100
Oct '2252.90000.000052.900052.9000-0.5900-1.1000
Nov '2253.04000.000053.040053.0400-0.5900-1.1000
Dec '2253.20000.000053.200053.2000-0.5900-1.1000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.