Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.74730.74920.74920.7470-0.0017-0.2200
Mar '170.74150.74340.74390.7411-0.0025-0.3300
Apr '170.74770.74870.74890.7477-0.0022-0.2900
May '170.74800.74840.74840.7480-0.0022-0.2900
Jun '170.74830.74970.75020.7479-0.0022-0.2900
Jul '170.74860.00000.74860.7486-0.0022-0.2900
Sep '170.74940.75060.75130.7492-0.0022-0.2900
Dec '170.75060.75080.75100.7506-0.0023-0.3000
Mar '180.75190.75240.75240.7519-0.0022-0.2900
Jun '180.75330.00000.75330.7533-0.0021-0.2800
Sep '180.75470.00000.75470.7547-0.0021-0.2700
Dec '180.75620.00000.75620.7562-0.0020-0.2600
Mar '190.75760.00000.75760.7576-0.0019-0.2400
Jun '190.75870.00000.75870.7587-0.0018-0.2400
Sep '190.75990.00000.75990.7599-0.0017-0.2200
Dec '190.76100.00000.76100.7610-0.0017-0.2200
Mar '200.76210.00000.76210.7621-0.0016-0.2000
Jun '200.76320.00000.76320.7632-0.0015-0.1900
Sep '200.76430.00000.76430.7643-0.0014-0.1800
Dec '200.76550.00000.76550.7655-0.0013-0.1700
Mar '210.76660.00000.76660.7666-0.0012-0.1600
Jun '210.76770.00000.76770.7677-0.0012-0.1600
Sep '210.76890.00000.76890.7689-0.0011-0.1400
Dec '210.77000.00000.77000.7700-0.0010-0.1300
Mar '220.77120.00000.77120.7712-0.0009-0.1200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.