Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.75080.75190.75250.7504-0.0010-0.1300
Mar '170.74950.75120.75290.7487-0.0030-0.4000
Apr '170.74950.75750.75750.7492-0.0033-0.4300
May '170.74980.75000.75050.7493-0.0032-0.4200
Jun '170.75020.75200.75330.7495-0.0031-0.4100
Jul '170.75010.00000.75010.7501-0.0035-0.4600
Sep '170.75160.75300.75300.7508-0.0027-0.3600
Dec '170.75230.75250.75270.7519-0.0031-0.4000
Mar '180.75330.00000.76440.7533-0.0034-0.4400
Jun '180.75480.00000.75480.7548-0.0033-0.4400
Sep '180.75640.00000.75640.7564-0.0032-0.4100
Dec '180.75790.00000.75790.7579-0.0031-0.4100
Mar '190.75940.00000.75940.7594-0.0030-0.3900
Jun '190.76060.00000.76060.7606-0.0030-0.3900
Sep '190.76190.00000.76190.7619-0.0029-0.3800
Dec '190.76320.00000.76320.7632-0.0028-0.3700
Mar '200.76440.00000.76440.7644-0.0028-0.3600
Jun '200.76570.00000.76570.7657-0.0027-0.3500
Sep '200.76700.00000.76700.7670-0.0027-0.3400
Dec '200.76830.00000.76830.7683-0.0026-0.3400
Mar '210.76960.00000.76960.7696-0.0026-0.3300
Jun '210.77080.00000.77080.7708-0.0026-0.3300
Sep '210.77210.00000.77210.7721-0.0025-0.3200
Dec '210.77340.00000.77340.7734-0.0024-0.3100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.