Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.78400.78380.78440.7831+0.0003+0.0400
Sep '170.78730.78450.78770.7834+0.0032+0.4000
Oct '170.78660.78730.78730.7862+0.0023+0.2900
Nov '170.78780.78510.78780.7851+0.0033+0.4100
Dec '170.78790.78490.78820.7844+0.0031+0.3900
Mar '180.78540.78540.78580.7854-0.0026-0.3300
Jun '180.78580.00000.78580.7858-0.0025-0.3200
Sep '180.78620.00000.78620.7862-0.0025-0.3100
Dec '180.78660.00000.78660.7866-0.0024-0.3000
Mar '190.78700.00000.78700.7870-0.0023-0.2900
Jun '190.78740.00000.78740.7874-0.0022-0.2800
Sep '190.78770.00000.78770.7877-0.0021-0.2700
Dec '190.78780.00000.78780.7878-0.0021-0.2600
Mar '200.78790.00000.78790.7879-0.0020-0.2500
Jun '200.78800.00000.78800.7880-0.0020-0.2500
Sep '200.78810.00000.78810.7881-0.0019-0.2300
Dec '200.78810.00000.78810.7881-0.0019-0.2300
Mar '210.78820.00000.78820.7882-0.0018-0.2200
Jun '210.78830.00000.78830.7883-0.0017-0.2100
Sep '210.78840.00000.78840.7884-0.0017-0.2100
Dec '210.78850.00000.78850.7885-0.0016-0.2000
Mar '220.78860.00000.78860.7886-0.0015-0.1900
Jun '220.78860.00000.78860.7886-0.0015-0.1800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.