Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.75390.75540.75670.7536-0.0014-0.1800
Mar '170.75280.75640.75720.7523-0.0025-0.3200
Jun '170.75370.75670.75800.7537-0.0025-0.3200
Sep '170.75720.00000.75720.7572+0.0034+0.4500
Dec '170.75830.75510.75830.7551+0.0034+0.4400
Mar '180.75960.00000.75960.7596+0.0033+0.4400
Jun '180.76100.00000.76100.7610+0.0032+0.4200
Sep '180.76250.00000.76250.7625+0.0032+0.4200
Dec '180.76390.00000.76390.7639+0.0032+0.4100
Mar '190.76510.00000.76510.7651+0.0031+0.4100
Jun '190.76620.00000.76620.7662+0.0031+0.4100
Sep '190.76730.00000.76730.7673+0.0031+0.4100
Dec '190.76840.00000.76840.7684+0.0032+0.4100
Mar '200.76950.00000.76950.7695+0.0032+0.4100
Jun '200.77060.00000.77060.7706+0.0032+0.4200
Sep '200.77170.00000.77170.7717+0.0032+0.4200
Dec '200.77280.00000.77280.7728+0.0032+0.4200
Mar '210.77390.00000.77390.7739+0.0032+0.4200
Jun '210.77510.00000.77510.7751+0.0032+0.4100
Sep '210.77620.00000.77620.7762+0.0032+0.4100
Dec '210.77730.00000.77730.7773+0.0033+0.4200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.