Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.74330.74150.74440.7409+0.0019+0.2500
May '170.73460.00000.73460.7310+0.0017+0.2300
Jun '170.74290.74160.74470.7412+0.0013+0.1800
Jul '170.74330.74340.74420.7433+0.0013+0.1800
Aug '170.74370.74350.74370.7435+0.0013+0.1800
Sep '170.74410.74300.74550.7424+0.0013+0.1800
Oct '170.74450.00000.74450.7445+0.0014+0.1800
Dec '170.74540.74610.74620.7454+0.0013+0.1700
Mar '180.74670.74650.74670.7465+0.0014+0.1800
Jun '180.74800.00000.74800.7480+0.0013+0.1700
Sep '180.74920.00000.74920.7492+0.0013+0.1700
Dec '180.75050.00000.75050.7505+0.0013+0.1700
Mar '190.75180.00000.75180.7518+0.0013+0.1700
Jun '190.75300.00000.75300.7530+0.0013+0.1700
Sep '190.75410.00000.75410.7541+0.0013+0.1700
Dec '190.75520.00000.75520.7552+0.0013+0.1700
Mar '200.75630.00000.75630.7563+0.0013+0.1700
Jun '200.75740.00000.75740.7574+0.0012+0.1600
Sep '200.75850.00000.75850.7585+0.0012+0.1600
Dec '200.75950.00000.75950.7595+0.0012+0.1500
Mar '210.76060.00000.76060.7606+0.0012+0.1500
Jun '210.76170.00000.76170.7617+0.0012+0.1500
Sep '210.76280.00000.76280.7628+0.0011+0.1400
Dec '210.76390.00000.76390.7639+0.0011+0.1400
Mar '220.76500.00000.76500.7650+0.0011+0.1400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.