Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.77950.78010.78110.7794-0.0007-0.0800
Dec '170.77960.78010.78130.7796-0.0017-0.2200
Jan '180.78080.78140.78180.7808-0.0011-0.1400
Feb '180.78160.78120.78170.7811-0.0006-0.0800
Mar '180.78080.78140.78250.7808-0.0017-0.2200
Apr '180.78280.00000.78280.7828+0.0044+0.5600
Jun '180.78300.78240.78300.7824-0.0004-0.0500
Sep '180.78420.78070.78420.7807+0.0043+0.5400
Dec '180.78490.78200.78490.7814+0.0044+0.5600
Mar '190.78540.00000.78540.7854+0.0042+0.5300
Jun '190.78610.00000.78610.7861+0.0041+0.5200
Sep '190.78680.00000.78680.7868+0.0040+0.5000
Dec '190.78740.00000.78740.7874+0.0039+0.4900
Mar '200.78790.00000.78790.7879+0.0040+0.5000
Jun '200.78840.00000.78840.7884+0.0040+0.5000
Sep '200.78890.00000.78890.7889+0.0041+0.5200
Dec '200.78930.00000.78930.7893+0.0041+0.5200
Mar '210.78980.00000.78980.7898+0.0042+0.5300
Jun '210.79030.00000.79030.7903+0.0042+0.5300
Sep '210.79080.00000.79080.7908+0.0042+0.5300
Dec '210.79120.00000.79120.7912+0.0043+0.5400
Mar '220.79170.00000.79170.7917+0.0043+0.5500
Jun '220.79220.00000.79220.7922+0.0044+0.5500
Sep '220.79270.00000.79270.7927+0.0044+0.5600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.