Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.79180.80080.80140.7916-0.0090-1.1300
Nov '170.79210.79920.80120.7919-0.0088-1.1000
Dec '170.79230.80110.80180.7920-0.0089-1.1000
Jan '180.79260.79980.79980.7926-0.0089-1.1000
Feb '180.79270.79580.79580.7927-0.0088-1.1000
Mar '180.79280.80220.80220.7928-0.0088-1.0900
Jun '180.79320.80120.80120.7932-0.0087-1.0800
Sep '180.79360.00000.79360.7936-0.0086-1.0700
Dec '180.79390.79550.79560.7939-0.0085-1.0500
Mar '190.79420.00000.79420.7942-0.0084-1.0500
Jun '190.79450.00000.79450.7945-0.0083-1.0300
Sep '190.79490.00000.79490.7949-0.0082-1.0200
Dec '190.79500.00000.79500.7950-0.0082-1.0100
Mar '200.79510.00000.79510.7951-0.0081-1.0000
Jun '200.79520.00000.79520.7952-0.0081-1.0000
Sep '200.79530.00000.79530.7953-0.0080-0.9900
Dec '200.79530.00000.79530.7953-0.0079-0.9800
Mar '210.79540.00000.79540.7954-0.0079-0.9800
Jun '210.79550.00000.79550.7955-0.0078-0.9600
Sep '210.79550.00000.79550.7955-0.0077-0.9600
Dec '210.79560.00000.79560.7956-0.0077-0.9500
Mar '220.79570.00000.79570.7957-0.0076-0.9400
Jun '220.79570.00000.79570.7957-0.0075-0.9300
Sep '220.79580.00000.79580.7958-0.0074-0.9200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.