Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.73650.73660.73690.7364-0.0002-0.0200
Apr '170.74840.74850.74850.7484-0.0032-0.4200
May '170.73730.73730.73730.7373+0.0007+0.0900
Jun '170.73710.73710.73730.7370+0.0001+0.0100
Jul '170.73740.74040.74040.7355-0.0036-0.4800
Aug '170.73780.00000.73780.7378-0.0036-0.4800
Sep '170.73820.74210.74210.7358-0.0036-0.4800
Dec '170.74000.74000.74000.7400+0.0006+0.0700
Mar '180.74070.00000.74070.7407-0.0035-0.4600
Jun '180.74200.00000.74200.7420-0.0034-0.4500
Sep '180.74340.00000.74340.7434-0.0034-0.4500
Dec '180.74470.00000.74470.7447-0.0033-0.4400
Mar '190.74610.00000.74610.7461-0.0033-0.4300
Jun '190.74730.00000.74730.7473-0.0033-0.4300
Sep '190.74840.00000.74840.7484-0.0033-0.4300
Dec '190.74960.00000.74960.7496-0.0032-0.4300
Mar '200.75070.00000.75070.7507-0.0032-0.4200
Jun '200.75180.00000.75180.7518-0.0032-0.4200
Sep '200.75290.00000.75290.7529-0.0032-0.4200
Dec '200.75410.00000.75410.7541-0.0032-0.4200
Mar '210.75520.00000.75520.7552-0.0032-0.4200
Jun '210.75640.00000.75640.7564-0.0031-0.4100
Sep '210.75750.00000.75750.7575-0.0032-0.4100
Dec '210.75860.00000.75860.7586-0.0031-0.4100
Mar '220.75980.00000.75980.7598-0.0031-0.4100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.