Quote

Canadian Dollar Cash


 

LastOpenHighLowNet Change% Change
Cash0.76020.75750.76110.7575+0.0027+0.3500
Jul '170.76450.76150.76450.7605+0.0039+0.5100
Aug '170.76490.75920.76490.7592+0.0039+0.5100
Sep '170.76570.75930.76590.7588+0.0043+0.5600
Oct '170.76180.00000.76180.7618+0.0054+0.7100
Dec '170.76640.76110.76670.7606+0.0041+0.5300
Mar '180.76320.75980.76320.7598+0.0053+0.6900
Jun '180.76400.00000.76400.7599+0.0053+0.7000
Sep '180.76480.00000.76480.7597+0.0053+0.6900
Dec '180.76560.00000.76560.7656+0.0052+0.6800
Mar '190.76640.00000.76640.7664+0.0051+0.6700
Jun '190.76720.00000.76720.7672+0.0051+0.6600
Sep '190.76770.00000.76770.7677+0.0049+0.6400
Dec '190.76820.00000.76820.7682+0.0048+0.6200
Mar '200.76860.00000.76860.7686+0.0046+0.6000
Jun '200.76910.00000.76910.7691+0.0045+0.5800
Sep '200.76960.00000.76960.7696+0.0043+0.5600
Dec '200.77010.00000.77010.7701+0.0041+0.5400
Mar '210.77050.00000.77050.7705+0.0039+0.5100
Jun '210.77100.00000.77100.7710+0.0038+0.4900
Sep '210.77150.00000.77150.7715+0.0036+0.4600
Dec '210.77200.00000.77200.7720+0.0034+0.4400
Mar '220.77250.00000.77250.7725+0.0033+0.4200
Jun '220.77290.00000.77290.7729+0.0031+0.4000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.