Quote

Class III Milk Dec '17


 

LastOpenHighLowNet Change% Change
Dec '1715.510015.510015.540015.5100-0.1000-0.6400
Jan '1814.700014.490014.930014.4400+0.2000+1.3800
Feb '1814.550014.590014.590014.5500+0.0500+0.3400
Mar '1814.520014.350014.720014.3500+0.0700+0.4800
Apr '1814.660014.510014.800014.5000+0.0700+0.4800
May '1814.910014.800014.990014.7700+0.0700+0.4700
Jun '1815.170015.100015.200015.0700+0.0600+0.4000
Jul '1815.420015.400015.440015.3900+0.0100+0.0600
Aug '1815.560015.550015.570015.5500+0.0300+0.1900
Sep '1815.690015.650015.700015.6500+0.0400+0.2600
Oct '1815.710015.710015.710015.7100+0.0100+0.0600
Nov '1815.640015.620015.680015.6000+0.0400+0.2600
Dec '1815.570015.560015.570015.5500+0.0300+0.1900
Jan '1915.500015.310015.510015.3100-0.0300-0.1900
Feb '1915.55000.000015.550015.5500-0.0200-0.1300
Mar '1915.550015.550015.600015.5500-0.1000-0.6400
Apr '1915.550015.550015.600015.5500-0.1800-1.1400
May '1915.60000.000015.600015.6000-0.0500-0.3200
Jun '1915.600015.600015.650015.6000-0.1000-0.6400
Jul '1915.650015.600015.650015.6000-0.4000-2.4900
Aug '1915.820015.800015.820015.8000-0.4300-2.6500
Sep '1916.20000.000016.200016.2000-0.1000-0.6100
Oct '1916.30000.000016.300016.3000-0.0500-0.3100
Nov '1916.50000.000016.500016.5000+16.5000+0.0000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.