Quote

Class III Milk Oct '17


 

LastOpenHighLowNet Change% Change
Oct '1716.600016.600016.640016.6000-0.0100-0.0600
Nov '1715.720016.040016.090015.6900-0.3700-2.3000
Dec '1715.490015.700015.720015.4600-0.2600-1.6500
Jan '1815.180015.370015.370015.1600-0.1900-1.2400
Feb '1815.190015.290015.330015.1900-0.1800-1.1700
Mar '1815.190015.320015.320015.1900-0.1700-1.1100
Apr '1815.200015.280015.280015.1900-0.1500-0.9800
May '1815.330015.360015.370015.3300-0.1200-0.7800
Jun '1815.630015.630015.730015.6300-0.1600-1.0100
Jul '1815.99000.000016.050015.9900-0.0600-0.3700
Aug '1816.150016.240016.240016.1500+0.0000+0.0000
Sep '1816.210016.110016.210016.1100+0.0100+0.0600
Oct '1816.210016.110016.210016.1100+0.0100+0.0600
Nov '1816.19000.000016.200016.1900-0.0100-0.0600
Dec '1816.170016.180016.180016.1500-0.0300-0.1900
Jan '1916.15000.000016.170016.1500-0.0200-0.1200
Feb '1916.17000.000016.170016.1700-0.0300-0.1900
Mar '1916.200016.200016.200016.2000-0.0900-0.5500
Apr '1916.250016.250016.250016.2500-0.0500-0.3100
May '1916.40000.000016.400016.4000-0.3000-1.8000
Jun '1916.45000.000016.450016.4500-0.3000-1.7900
Jul '1916.80000.000016.800016.8000-0.0500-0.3000
Aug '1916.80000.000016.800016.8000-0.0500-0.3000
Sep '1916.80000.000016.800016.8000-0.0500-0.3000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.