Quote

Euro FX Cash


 

LastOpenHighLowNet Change% Change
Cash1.17691.17961.18001.1767-0.0027-0.2300
Nov '171.17861.18081.18081.1757-0.0023-0.1900
Dec '171.18061.18361.18361.1774-0.0025-0.2100
Jan '181.18311.18491.18491.1799-0.0024-0.2000
Feb '181.18561.18451.18561.1823-0.0022-0.1800
Mar '181.18731.18911.18911.1843-0.0025-0.2100
Jun '181.19231.19331.19401.1923-0.0043-0.3600
Sep '181.20011.20011.20011.2001-0.0036-0.3000
Dec '181.20661.20661.20661.2066-0.0045-0.3700
Mar '191.21660.00001.21661.2166-0.0020-0.1600
Jun '191.22420.00001.22421.2242-0.0019-0.1500
Sep '191.23180.00001.23181.2318-0.0019-0.1500
Dec '191.23910.00001.23911.2391-0.0018-0.1400
Mar '201.24620.00001.24621.2462-0.0017-0.1300
Jun '201.25330.00001.25331.2533-0.0016-0.1200
Sep '201.26040.00001.26041.2604-0.0015-0.1100
Dec '201.26750.00001.26751.2675-0.0014-0.1100
Mar '211.27460.00001.27461.2746-0.0013-0.1000
Jun '211.28170.00001.28171.2817-0.0012-0.0900
Sep '211.28880.00001.28881.2888-0.0011-0.0900
Dec '211.29590.00001.29591.2959-0.0010-0.0800
Mar '221.30300.00001.30301.3030-0.0009-0.0700
Jun '221.31010.00001.31011.3101-0.0008-0.0600
Sep '221.31770.00001.31771.3177-0.0007-0.0500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.