Quote

Euro FX Cash


 

LastOpenHighLowNet Change% Change
Cash1.17801.17681.17811.1764+0.0013+0.1100
Dec '171.17381.17771.17971.1737-0.0053-0.4500
Jan '181.17701.18081.18251.1770-0.0052-0.4400
Feb '181.17961.18321.18461.1796-0.0049-0.4100
Mar '181.18141.18491.18711.1812-0.0051-0.4300
Apr '181.18391.18751.18921.1839-0.0048-0.4000
Jun '181.18891.19251.19281.1887-0.0047-0.3900
Sep '181.19711.20061.20061.1970-0.0041-0.3400
Dec '181.20401.20401.20401.2040-0.0051-0.4200
Mar '191.21740.00001.21741.2174+0.0020+0.1600
Jun '191.22570.00001.22571.2257+0.0020+0.1600
Sep '191.23400.00001.23401.2340+0.0020+0.1600
Dec '191.24220.00001.24221.2422+0.0020+0.1600
Mar '201.24970.00001.24971.2497+0.0021+0.1600
Jun '201.25730.00001.25731.2573+0.0021+0.1700
Sep '201.26480.00001.26481.2648+0.0022+0.1700
Dec '201.27230.00001.27231.2723+0.0022+0.1700
Mar '211.27980.00001.27981.2798+0.0022+0.1700
Jun '211.28730.00001.28731.2873+0.0023+0.1800
Sep '211.29480.00001.29481.2948+0.0023+0.1700
Dec '211.30240.00001.30241.3024+0.0024+0.1800
Mar '221.30990.00001.30991.3099+0.0024+0.1800
Jun '221.31740.00001.31741.3174+0.0024+0.1800
Sep '221.32550.00001.32551.3255+0.0025+0.1900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.