Quote

Eurodollar Dec '17


 

LastOpenHighLowNet Change% Change
Dec '1798.377598.382598.385098.3725-0.0075-0.0100
Jan '1898.345098.350098.350098.3450-0.0100-0.0100
Feb '1898.295098.300098.300098.2950-0.0100-0.0100
Mar '1898.220098.235098.235098.2200-0.0200-0.0200
Apr '1898.19500.000098.200098.1800-0.0050-0.0100
May '1898.15000.000098.150098.1500-0.0050-0.0100
Jun '1898.070098.090098.090098.0650-0.0250-0.0300
Sep '1897.980098.000098.000097.9800-0.0250-0.0300
Dec '1897.890097.910097.915097.8900-0.0300-0.0300
Mar '1997.835097.855097.855097.8350-0.0300-0.0300
Jun '1997.780097.805097.805097.7800-0.0300-0.0300
Sep '1997.750097.775097.775097.7450-0.0300-0.0300
Dec '1997.715097.735097.740097.7100-0.0300-0.0300
Mar '2097.705097.725097.730097.7000-0.0300-0.0300
Jun '2097.690097.710097.715097.6900-0.0300-0.0300
Sep '2097.675097.695097.695097.6650-0.0300-0.0300
Dec '2097.645097.665097.665097.6400-0.0300-0.0300
Mar '2197.630097.650097.650097.6300-0.0300-0.0300
Jun '2197.615097.635097.635097.6150-0.0300-0.0300
Sep '2197.595097.615097.615097.5950-0.0350-0.0400
Dec '2197.570097.585097.590097.5700-0.0300-0.0300
Mar '2297.555097.570097.570097.5550-0.0300-0.0300
Jun '2297.535097.550097.555097.5300-0.0300-0.0300
Sep '2297.515097.530097.535097.5100-0.0300-0.0300
Dec '2297.485097.500097.505097.4850-0.0300-0.0300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.