Quote


 

LastOpenHighLowNet Change% Change
Nov '1798.585098.587598.590098.5850-0.0050-0.0100
Dec '1798.490098.505098.505098.4900-0.0050-0.0100
Jan '1898.460098.470098.470098.4600-0.0050-0.0100
Feb '1898.405098.410098.410098.4050-0.0100-0.0100
Mar '1898.350098.375098.375098.3450-0.0100-0.0100
Apr '1898.32000.000098.320098.3200-0.0100-0.0100
Jun '1898.235098.265098.270098.2300-0.0150-0.0200
Sep '1898.150098.190098.190098.1400-0.0150-0.0200
Dec '1898.055098.105098.110098.0500-0.0250-0.0300
Mar '1997.990098.050098.050097.9850-0.0300-0.0300
Jun '1997.935097.995098.000097.9250-0.0300-0.0300
Sep '1997.890097.955097.955097.8800-0.0350-0.0400
Dec '1997.830097.895097.905097.8250-0.0400-0.0400
Mar '2097.800097.875097.875097.7950-0.0450-0.0500
Jun '2097.770097.850097.850097.7650-0.0500-0.0500
Sep '2097.740097.815097.820097.7350-0.0550-0.0600
Dec '2097.695097.775097.780097.6900-0.0550-0.0600
Mar '2197.665097.750097.750097.6650-0.0600-0.0600
Jun '2197.630097.720097.720097.6300-0.0650-0.0700
Sep '2197.595097.685097.685097.5900-0.0700-0.0700
Dec '2197.555097.640097.640097.5500-0.0650-0.0700
Mar '2297.530097.610097.615097.5200-0.0650-0.0700
Jun '2297.495097.580097.580097.4900-0.0700-0.0700
Sep '2297.455097.540097.545097.4500-0.0750-0.0800
Dec '2297.420097.465097.465097.4100-0.0750-0.0800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.