Quote

Feeder Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash153.89000.0000154.3200154.3200-0.5100-0.3300
Jan '18146.2250147.3250148.2250145.8500-0.8750-0.5900
Mar '18144.6750145.4250146.5500144.3500-0.6250-0.4300
Apr '18144.5000145.5250146.4250144.2750-0.8250-0.5700
May '18144.2000145.3250146.0000143.8750-0.9750-0.6700
Aug '18146.3000147.7000148.1500145.9750-0.9750-0.6600
Sep '18145.8250145.6500145.8250145.6500-1.1750-0.8000
Oct '18146.2250145.5000146.2250145.5000-0.9000-0.6100
Nov '18145.12500.0000145.1250144.2500+0.8750+0.6100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.