Quote

Lean Hogs Cash


 

LastOpenHighLowNet Change% Change
Cash64.97000.000065.170065.1700-0.5100-0.7800
Dec '1763.950063.825064.075063.6500+0.2000+0.3100
Feb '1867.150066.500067.450066.3500+0.6250+0.9400
Apr '1871.775071.150072.075071.0500+0.6000+0.8400
May '1877.300076.750077.300076.7500+0.5250+0.6800
Jun '1882.100081.500082.450081.4000+0.5250+0.6400
Jul '1882.125081.725082.500081.5000+0.3750+0.4600
Aug '1882.300081.950082.700081.7500+0.2000+0.2400
Oct '1869.100068.300069.150068.1250+0.8000+1.1700
Dec '1863.475062.650063.475062.6500+0.6750+1.0700
Feb '1966.050066.250066.325066.0500-0.2500-0.3800
Apr '1969.60000.000069.600069.6000-0.2000-0.2900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.