Quote

Lean Hogs Cash


 

LastOpenHighLowNet Change% Change
Cash61.00000.000060.240060.2400+1.4900+2.5000
Dec '1763.750062.300063.800062.3000+1.5750+2.5300
Feb '1868.000067.350068.075067.2500+0.8500+1.2700
Apr '1871.900071.400071.950071.3000+0.6000+0.8400
May '1876.850076.550076.850076.3250+0.2000+0.2600
Jun '1880.250080.000080.325079.7500+0.2000+0.2500
Jul '1880.600080.500080.625080.1500+0.1250+0.1600
Aug '1879.925079.925079.975079.6500+0.0000+0.0000
Oct '1867.275067.450067.450067.2500+0.0250+0.0400
Dec '1861.77500.000061.775061.7750+0.0250+0.0400
Feb '1965.02500.000065.025065.0250+0.0250+0.0400
Apr '1968.32500.000068.325068.3250+0.0250+0.0400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.