Quote

Ulsd NY Harbor Cash


 

LastOpenHighLowNet Change% Change
Cash1.95070.00001.95071.9507+0.0232+1.2000
Jan '181.95721.95201.98121.9509+0.0066+0.3400
Feb '181.95741.95591.98081.9511+0.0066+0.3400
Mar '181.94961.94551.97241.9437+0.0062+0.3200
Apr '181.93281.92961.95511.9275+0.0054+0.2800
May '181.91871.93321.94101.9147+0.0045+0.2400
Jun '181.90751.90451.92751.9018+0.0048+0.2500
Jul '181.90141.90031.92261.8974+0.0026+0.1400
Aug '181.89831.91581.91581.8948+0.0005+0.0300
Sep '181.89891.91601.91891.8967+0.0007+0.0400
Oct '181.89901.91301.91301.8964-0.0001-0.0100
Nov '181.89891.90031.90221.8989-0.0011-0.0600
Dec '181.89851.90331.92051.8950-0.0022-0.1200
Jan '191.90501.90501.90501.9050+0.0036+0.1900
Feb '191.89500.00001.89501.8950+0.0213+1.1400
Mar '191.88220.00001.88221.8822+0.0210+1.1300
Apr '191.86370.00001.86371.8637+0.0204+1.1100
May '191.85430.00001.85431.8543+0.0196+1.0700
Jun '191.84900.00001.84901.8490+0.0190+1.0400
Jul '191.84730.00001.84731.8473+0.0190+1.0400
Aug '191.84880.00001.84881.8488+0.0190+1.0400
Sep '191.85380.00001.85381.8538+0.0190+1.0400
Oct '191.85950.00001.85951.8595+0.0190+1.0300
Nov '191.86600.00001.86601.8660+0.0190+1.0300
Dec '191.87120.00001.87121.8712+0.0190+1.0300
Jan '201.87630.00001.87631.8763+0.0190+1.0200
Feb '201.87840.00001.87841.8784+0.0190+1.0200
Mar '201.87490.00001.87491.8749+0.0190+1.0200
Apr '201.86540.00001.86541.8654+0.0190+1.0300
May '201.85990.00001.85991.8599+0.0190+1.0300
Jun '201.85830.00001.85831.8583+0.0190+1.0300
Jul '201.86120.00001.86121.8612+0.0190+1.0300
Aug '201.86460.00001.86461.8646+0.0190+1.0300
Sep '201.86800.00001.86801.8680+0.0190+1.0300
Oct '201.87050.00001.87051.8705+0.0190+1.0300
Nov '201.87190.00001.87191.8719+0.0190+1.0300
Dec '201.87420.00001.87421.8742+0.0190+1.0200
Jan '211.88080.00001.88081.8808+0.0192+1.0300
Feb '211.88350.00001.88351.8835+0.0194+1.0400
Mar '211.88070.00001.88071.8807+0.0196+1.0500
Apr '211.87190.00001.87191.8719+0.0198+1.0700
May '211.86710.00001.86711.8671+0.0200+1.0800
Jun '211.86590.00001.86591.8659+0.0202+1.0900
Jul '211.86910.00001.86911.8691+0.0204+1.1000
Aug '211.87280.00001.87281.8728+0.0206+1.1100
Sep '211.87630.00001.87631.8763+0.0208+1.1200
Oct '211.87910.00001.87911.8791+0.0210+1.1300
Nov '211.88090.00001.88091.8809+0.0212+1.1400
Dec '211.88360.00001.88361.8836+0.0214+1.1500
Jan '221.88960.00001.88961.8896+0.0214+1.1500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.