Quote

Ulsd NY Harbor Cash


 

LastOpenHighLowNet Change% Change
Cash1.81260.00001.81261.8126+0.0169+0.9400
Nov '171.81241.81391.82581.7909-0.0005-0.0300
Dec '171.81221.81621.82491.7906+0.0004+0.0200
Jan '181.80851.81291.82161.7887-0.0001-0.0100
Feb '181.80301.80591.81511.7836+0.0002+0.0100
Mar '181.79261.79461.80281.7733+0.0009+0.0500
Apr '181.77241.77451.78361.7590+0.0000+0.0000
May '181.76081.75851.76791.7420+0.0016+0.0900
Jun '181.75251.75561.75891.7350+0.0025+0.1400
Jul '181.75041.75261.75261.7385+0.0036+0.2100
Aug '181.74580.00001.74601.7442+0.0005+0.0300
Sep '181.74620.00001.74881.7462+0.0008+0.0500
Oct '181.74051.74501.74501.7405-0.0048-0.2800
Nov '181.74810.00001.74811.7481+0.0011+0.0600
Dec '181.75121.75281.75461.7355+0.0033+0.1900
Jan '191.75110.00001.75111.7511+0.0014+0.0800
Feb '191.74610.00001.74611.7461+0.0015+0.0900
Mar '191.73510.00001.73511.7351+0.0016+0.0900
Apr '191.71970.00001.71971.7197+0.0017+0.1000
May '191.71120.00001.71121.7112+0.0018+0.1100
Jun '191.70730.00001.70731.7073+0.0019+0.1100
Jul '191.70910.00001.70911.7091+0.0019+0.1100
Aug '191.70751.70751.70751.7075-0.0035-0.2000
Sep '191.71910.00001.71911.7191+0.0017+0.1000
Oct '191.72580.00001.72581.7258+0.0014+0.0800
Nov '191.73330.00001.73331.7333+0.0014+0.0800
Dec '191.74401.74401.74401.7440+0.0061+0.3500
Jan '201.74530.00001.74531.7453+0.0014+0.0800
Feb '201.74980.00001.74981.7498+0.0014+0.0800
Mar '201.74880.00001.74881.7488+0.0014+0.0800
Apr '201.74160.00001.74161.7416+0.0014+0.0800
May '201.73860.00001.73861.7386+0.0014+0.0800
Jun '201.73801.73801.73801.7380+0.0003+0.0200
Jul '201.74310.00001.74311.7431+0.0014+0.0800
Aug '201.74760.00001.74761.7476+0.0014+0.0800
Sep '201.75310.00001.75311.7531+0.0014+0.0800
Oct '201.75710.00001.75711.7571+0.0014+0.0800
Nov '201.76010.00001.76011.7601+0.0014+0.0800
Dec '201.76360.00001.76361.7636+0.0014+0.0800
Jan '211.76960.00001.76961.7696+0.0014+0.0800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.