Quote

Japanese Yen Cash


 

LastOpenHighLowNet Change% Change
Cash0.88090.88830.88850.8806-0.0075-0.8400
Nov '170.88180.88910.88910.8814-0.0068-0.7600
Dec '170.88310.89060.89090.8826-0.0068-0.7600
Jan '180.88490.88780.88800.8845-0.0068-0.7600
Feb '180.88650.88790.88970.8861-0.0068-0.7600
Mar '180.88790.89220.89220.8875-0.0068-0.7600
Jun '180.89270.00000.90330.8927-0.0069-0.7600
Sep '180.89780.00000.89780.8978-0.0069-0.7600
Dec '180.90310.00000.90310.9031-0.0068-0.7400
Mar '190.90920.00000.90920.9092-0.0068-0.7400
Jun '190.91510.00000.91510.9151-0.0067-0.7300
Sep '190.92110.00000.92110.9211-0.0066-0.7100
Dec '190.92730.00000.92730.9273-0.0065-0.7000
Mar '200.93370.00000.93370.9337-0.0064-0.6800
Jun '200.94010.00000.94010.9401-0.0063-0.6700
Sep '200.94670.00000.94670.9467-0.0062-0.6500
Dec '200.95340.00000.95340.9534-0.0060-0.6300
Mar '210.96010.00000.96010.9601-0.0059-0.6100
Jun '210.96690.00000.96690.9669-0.0058-0.6000
Sep '210.97390.00000.97390.9739-0.0057-0.5800
Dec '210.98090.00000.98090.9809-0.0055-0.5600
Mar '220.98810.00000.98810.9881-0.0054-0.5400
Jun '220.99530.00000.99530.9953-0.0052-0.5100
Sep '221.00330.00001.00331.0033-0.0050-0.5000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.