Quote

Japanese Yen Cash


 

LastOpenHighLowNet Change% Change
Cash0.89120.88960.89230.8896+0.0016+0.1800
Dec '170.88850.88990.89260.8877-0.0030-0.3300
Jan '180.89080.89200.89460.8908-0.0028-0.3100
Feb '180.89240.89460.89640.8924-0.0028-0.3100
Mar '180.89390.89490.89780.8930-0.0025-0.2800
Apr '180.89570.89790.89790.8957-0.0021-0.2300
Jun '180.90120.90060.90150.9006+0.0001+0.0100
Sep '180.90650.00000.90650.9065+0.0023+0.2500
Dec '180.91210.00000.91210.9000+0.0022+0.2400
Mar '190.91820.00000.91820.9182+0.0022+0.2400
Jun '190.92440.00000.92440.9244+0.0022+0.2400
Sep '190.93070.00000.93070.9307+0.0023+0.2400
Dec '190.93710.00000.93710.9371+0.0022+0.2400
Mar '200.94360.00000.94360.9436+0.0022+0.2300
Jun '200.95010.00000.95010.9501+0.0022+0.2300
Sep '200.95680.00000.95680.9568+0.0022+0.2300
Dec '200.96360.00000.96360.9636+0.0022+0.2300
Mar '210.97040.00000.97040.9704+0.0022+0.2200
Jun '210.97740.00000.97740.9774+0.0022+0.2300
Sep '210.98450.00000.98450.9845+0.0022+0.2200
Dec '210.99160.00000.99160.9916+0.0022+0.2200
Mar '220.99890.00000.99890.9989+0.0021+0.2100
Jun '221.00630.00001.00631.0063+0.0021+0.2100
Sep '221.01430.00001.01431.0143+0.0021+0.2100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.