CME Sugar #11 Mar '18


LastOpenHighLowNet Change% Change
Mar '180.13250.00000.13250.1325+0.0017+1.3000
May '180.13400.00000.13400.1340+0.0016+1.2100
Jul '180.13640.00000.13640.1364+0.0016+1.1900
Oct '180.13980.00000.13980.1398+0.0015+1.0800
Mar '190.14650.00000.14650.1465+0.0018+1.2400
May '190.14670.00000.14670.1467+0.0018+1.2400
Jul '190.14670.00000.14670.1467+0.0016+1.1000
Oct '190.14890.00000.14890.1489+0.0016+1.0900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.