LastOpenHighLowNet Change% Change
Mar '180.13880.00000.13880.1388-0.0012-0.8600
May '180.14000.00000.14000.1400-0.0011-0.7800
Jul '180.14140.00000.14140.1414-0.0010-0.7000
Oct '180.14470.00000.14470.1447-0.0009-0.6200
Mar '190.15040.00000.15040.1504-0.0010-0.6600
May '190.15090.00000.15090.1509-0.0010-0.6600
Jul '190.15130.00000.15130.1513-0.0009-0.5900
Oct '190.15330.00000.15330.1533-0.0009-0.5800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.