Quote

Hard Red Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash365.50000.0000365.5000365.5000+10.7500+3.0300
Dec '17432.2500434.0000435.2500432.2500-1.2500-0.2900
Mar '18450.2500451.7500453.2500450.2500-1.2500-0.2800
May '18464.5000466.2500467.5000464.5000-1.2500-0.2700
Jul '18482.7500483.0000485.0000482.7500-0.7500-0.1600
Sep '18503.0000503.0000503.2500503.0000+0.7500+0.1500
Dec '18527.0000529.0000529.0000527.0000-1.5000-0.2800
Mar '19544.7500543.5000545.2500540.7500+10.2500+1.9200
May '19552.7500550.7500552.7500548.7500+9.2500+1.7000
Jul '19555.5000555.0000559.5000555.0000+9.7500+1.7900
Sep '19561.7500562.0000562.0000561.7500+9.0000+1.6300
Dec '19575.75000.0000575.7500575.7500+9.0000+1.5900
Mar '20575.75000.0000575.7500575.7500+9.0000+1.5900
May '20575.75000.0000575.7500575.7500+9.0000+1.5900
Jul '20575.75000.0000575.7500575.7500+9.0000+1.5900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.