Quote

Hard Red Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash417.50000.0000417.5000417.5000-2.0000-0.4800
Mar '18427.5000428.7500431.7500425.7500-2.0000-0.4700
May '18441.2500442.5000445.5000439.5000-1.7500-0.4000
Jul '18458.0000459.2500462.2500456.2500-1.2500-0.2700
Sep '18474.2500475.5000478.2500472.5000-1.2500-0.2600
Dec '18495.2500496.5000499.0000493.5000-1.2500-0.2500
Mar '19509.2500509.0000509.2500509.0000-1.2500-0.2400
May '19518.25000.0000518.2500518.2500-0.7500-0.1400
Jul '19521.2500518.5000521.2500518.5000-0.7500-0.1400
Sep '19528.75000.0000528.7500528.7500-0.7500-0.1400
Dec '19547.50000.0000547.5000547.5000-0.7500-0.1400
Mar '20547.50000.0000547.5000547.5000-0.7500-0.1400
May '20547.50000.0000547.5000547.5000-0.7500-0.1400
Jul '20547.50000.0000547.5000547.5000-0.7500-0.1400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.