Quote


 

LastOpenHighLowNet Change% Change
Mar '180.75920.00000.75920.7394+0.0059+0.7800
May '180.76320.00000.76320.7632+0.0069+0.9100
Jul '180.76740.00000.76740.7674+0.0077+1.0100
Oct '180.73850.00000.73850.7385+0.0028+0.3800
Dec '180.72880.00000.72880.7288+0.0041+0.5700
Mar '190.72560.00000.72560.7256+0.0029+0.4000
May '190.72230.00000.72230.7223+0.0025+0.3500
Jul '190.71950.00000.71950.7195+0.0024+0.3300
Oct '190.70780.00000.70780.7078+0.0003+0.0400
Dec '190.69460.00000.69460.6946+0.0015+0.2200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.