Quote


 

LastOpenHighLowNet Change% Change
Dec '170.66880.00000.66880.6688-0.0043-0.6400
Mar '180.66770.00000.66770.6677-0.0024-0.3600
May '180.67760.00000.67760.6776-0.0026-0.3800
Jul '180.68490.00000.68490.6849-0.0025-0.3600
Oct '180.67370.00000.67370.6737-0.0023-0.3400
Dec '180.67760.00000.67760.6776-0.0022-0.3200
Mar '190.67840.00000.67840.6784-0.0023-0.3400
May '190.67930.00000.67930.6793-0.0021-0.3100
Jul '190.67990.00000.67990.6799-0.0021-0.3100
Oct '190.66900.00000.66900.6690-0.0021-0.3100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.