LastOpenHighLowNet Change% Change
Mar '181.18450.00001.18451.1845-0.0155-1.2900
May '181.20650.00001.20651.2065-0.0155-1.2700
Jul '181.22950.00001.22951.2295-0.0155-1.2400
Sep '181.25300.00001.25301.2530-0.0155-1.2200
Dec '181.28850.00001.28851.2885-0.0150-1.1500
Mar '191.32200.00001.32201.3220-0.0145-1.0800
May '191.34350.00001.34351.3435-0.0145-1.0700
Jul '191.36450.00001.36451.3645-0.0145-1.0500
Sep '191.38500.00001.38501.3850-0.0150-1.0700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.