CME Coffee Dec '17


LastOpenHighLowNet Change% Change
Dec '171.24300.00001.24301.2430+0.0015+0.1200
Mar '181.28100.00001.28101.2810+0.0010+0.0800
May '181.30550.00001.30551.3055+0.0010+0.0800
Jul '181.32950.00001.32951.3295+0.0015+0.1100
Sep '181.35250.00001.35251.3525+0.0005+0.0400
Dec '181.38700.00001.38701.3870+0.0005+0.0400
Mar '191.42050.00001.42051.4205+0.0005+0.0400
May '191.44100.00001.44101.4410+0.0005+0.0300
Jul '191.46150.00001.46151.4615+0.0005+0.0300
Sep '191.48050.00001.48051.4805+0.0005+0.0300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.