Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash110.93000.0000110.9300110.9300+2.1900+2.0100
Oct '17111.6750111.6000112.2000111.2500+0.4750+0.4300
Dec '17116.6000116.5750117.2250115.7500+0.4500+0.3900
Feb '18121.2750121.0250121.5750120.5250+0.6250+0.5200
Apr '18121.5250121.2250121.7000120.7500+0.3250+0.2700
Jun '18114.5250114.2250114.7250113.7000+0.2000+0.1700
Aug '18111.8500111.6000111.9750111.0750+0.3250+0.2900
Oct '18112.3000112.0000112.3250111.4750+0.6000+0.5400
Dec '18113.4000112.7500113.4250112.7500+0.8500+0.7600
Feb '19113.3250113.4750113.4750112.9000+0.5750+0.5100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.