Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash115.00000.0000115.0000115.0000-2.6300-2.2400
Aug '17109.4750110.2750110.5500109.3250-0.5750-0.5200
Oct '17108.4000109.3500109.3750108.3750-0.6500-0.6000
Dec '17110.6750111.7250111.7500110.6750-0.8000-0.7200
Feb '18112.7000113.8000113.8500112.6750-1.0000-0.8800
Apr '18113.1000114.2750114.3250113.1000-1.1750-1.0300
Jun '18107.5000108.6000108.6000107.5000-1.2500-1.1500
Aug '18105.9500106.1000106.4500105.9500-1.3250-1.2400
Oct '18106.9750107.1500107.1750106.9750-0.5250-0.4900
Dec '18107.37500.0000107.3750105.8500+1.3000+1.2300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.