Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash128.00000.0000128.0000128.0000+2.3100+1.8400
Apr '17122.1000121.9500123.2000121.6250+0.3250+0.2700
Jun '17112.8500112.8750114.0500112.3250+0.0500+0.0400
Aug '17107.8000107.9000108.8750107.3000-0.1000-0.0900
Oct '17107.2750107.7000108.0750106.7250-0.3250-0.3000
Dec '17107.9250108.1500108.5750107.3500-0.2250-0.2100
Feb '18107.9500108.2500108.4000107.4000-0.3000-0.2800
Apr '18106.6750107.2000107.2000106.4000-0.5000-0.4700
Jun '1898.500099.000099.200098.4500-0.5000-0.5100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.