Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash130.15000.0000130.1500130.1500-1.8500-1.4000
Apr '17129.8250129.4500130.0250129.0250+0.8250+0.6400
Jun '17115.8250115.2750115.9750114.6500+0.9750+0.8500
Aug '17112.0500111.2250112.1500110.9000+1.0750+0.9700
Oct '17111.0750110.2250111.1500110.1000+1.0500+0.9500
Dec '17112.1750111.1500112.2250111.1500+1.1250+1.0100
Feb '18112.4750111.5500112.5000111.5500+1.1000+0.9900
Apr '18111.5000110.4750111.5500110.4750+1.0500+0.9500
Jun '18104.7750104.0000104.7750104.0000+0.8750+0.8400
Aug '18103.30000.0000103.3000103.3000+0.3000+0.2900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.