Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash117.05000.0000117.0500117.0500+0.0500+0.0400
Dec '17115.6500116.4250116.8750115.5000-0.5000-0.4300
Feb '18118.3750119.3750120.0000118.1250-0.7750-0.6500
Apr '18120.2000121.1000121.7000119.8750-0.7750-0.6400
Jun '18113.3000114.0500114.4750112.9000-0.6250-0.5500
Aug '18110.5000111.0250111.5250110.1000-0.5250-0.4700
Oct '18111.0250111.7000112.1250110.7000-0.6000-0.5400
Dec '18112.7750113.5750113.7250112.4250-0.6000-0.5300
Feb '19113.6500114.2750114.3000113.4250-0.5000-0.4400
Apr '19113.8000114.0000114.0000113.6000-0.2000-0.1800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.