Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash122.20000.0000122.2000122.2000-8.8000-6.7200
Jun '17119.6000121.7250121.7750119.1000-1.8750-1.5400
Aug '17115.0250118.5500118.8000114.9500-3.2500-2.7500
Oct '17112.7750115.5000115.5500112.3250-2.5000-2.1700
Dec '17112.9000115.6250115.7500112.6250-2.5750-2.2300
Feb '18113.5000116.2500116.3750113.2750-2.6250-2.2600
Apr '18112.1500114.6750114.8250111.9000-2.4750-2.1600
Jun '18105.6750108.2500108.2500105.2000-2.2750-2.1100
Aug '18104.4000106.6750106.6750103.9000-2.2000-2.0600
Oct '18107.00000.0000107.0000107.0000+0.6000+0.5600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.