Quote

Live Cattle Cash


 

LastOpenHighLowNet Change% Change
Cash132.50000.0000132.5000132.5000+0.7700+0.5800
Jun '17122.7000124.1000124.6250122.1250-1.2250-0.9900
Aug '17118.9500121.5000121.6500118.4000-2.4500-2.0200
Oct '17115.1000117.9500118.1250115.0000-2.8500-2.4200
Dec '17115.9500118.4750118.6250115.8000-2.5250-2.1300
Feb '18116.6000118.6250118.7250116.4750-2.0500-1.7300
Apr '18115.2250117.1750117.2500115.1250-1.9500-1.6600
Jun '18107.9250109.7000109.7000107.8750-2.2250-2.0200
Aug '18105.3750107.0000107.0000105.3750-2.1250-1.9800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.