Quote

Lumber Nov '17


 

LastOpenHighLowNet Change% Change
Nov '17423.5000425.0000425.7000420.4000-5.0000-1.1700
Jan '18411.5000412.5000413.2000407.4000-4.8000-1.1500
Mar '18396.5000398.0000398.0000395.8000-4.1000-1.0200
May '18381.4000384.0000384.0000381.4000-6.6000-1.7000
Jul '18385.00000.0000385.0000385.0000-1.5000-0.3900
Sep '18386.00000.0000386.0000386.0000-1.0000-0.2600
Nov '18384.90000.0000384.9000384.9000-0.3000-0.0800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.