Lumber Jan '18


LastOpenHighLowNet Change% Change
Jan '18422.6000420.9000422.9000420.7000-0.9000-0.2100
Mar '18415.7000414.5000416.0000414.2000-1.7000-0.4100
May '18404.9000404.2000405.3000404.1000-1.8000-0.4400
Jul '18390.4000390.4000390.4000390.4000-2.4000-0.6100
Sep '18377.9000377.9000377.9000377.9000+0.5000+0.1300
Nov '18370.90000.0000370.9000370.0000-1.2000-0.3200
Jan '19366.40000.0000366.4000365.5000-1.2000-0.3300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.