Quote

Mexican Peso Cash


 

LastOpenHighLowNet Change% Change
Cash0.05210.05210.05220.0521+0.0000-0.0200
Dec '170.05220.05210.05220.0520+0.0001+0.1700
Jan '180.05190.00000.05220.0519-0.0004-0.7700
Feb '180.05160.00000.05160.0516-0.0004-0.7700
Mar '180.05150.05130.05150.0512+0.0002+0.2900
Apr '180.05110.00000.05110.0511-0.0004-0.8000
May '180.05080.00000.05080.0508-0.0004-0.8000
Jun '180.05050.00000.05050.0505-0.0004-0.8100
Jul '180.05030.00000.05030.0503-0.0004-0.7900
Aug '180.05010.00000.05010.0501-0.0004-0.7900
Sep '180.04980.00000.04980.0498-0.0004-0.8000
Oct '180.04950.00000.04950.0495-0.0004-0.8000
Nov '180.04930.00000.04930.0493-0.0004-0.7700
Dec '180.04900.00000.04900.0490-0.0004-0.7500
Mar '190.04830.00000.04830.0483-0.0004-0.7600
Jun '190.04770.00000.04770.0477-0.0004-0.7500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.