Quote

Mexican Peso Cash


 

LastOpenHighLowNet Change% Change
Cash0.05320.05320.05330.0532+0.0000-0.0100
Nov '170.05290.00000.05290.0529+0.0005+0.9500
Dec '170.05250.05270.05290.0523+0.0004+0.7900
Jan '180.05240.00000.05240.0524+0.0005+0.9600
Feb '180.05210.00000.05210.0521+0.0005+0.9700
Mar '180.05160.05160.05160.0516+0.0002+0.4500
Apr '180.05160.00000.05160.0516+0.0005+0.9800
May '180.05140.00000.05140.0514+0.0005+0.9400
Jun '180.05110.00000.05110.0511+0.0005+0.9500
Jul '180.05090.00000.05090.0509+0.0005+0.9300
Aug '180.05070.00000.05070.0507+0.0005+0.9400
Sep '180.05040.00000.05040.0504+0.0005+0.9600
Oct '180.05020.00000.05020.0502+0.0005+0.9600
Nov '180.05000.00000.05000.0500+0.0005+0.9900
Dec '180.04980.00000.04980.0498+0.0005+0.9700
Mar '190.04920.00000.04920.0492+0.0005+1.0100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.